1
PKR
279.40000
279.50000
279.40000
279.20000
01:03 PM
2
EUR
1.05047
1.05048
1.05142
1.04474
11:27 AM
3
GBP
1.26116
1.26118
1.26302
1.25500
11:27 AM
4
CHF
0.89771
0.89786
0.90491
0.89725
11:27 AM
5
JPY
152.05100
152.06000
153.09700
152.02800
11:27 AM
6
CAD
1.41666
1.41685
1.41996
1.41512
11:27 AM
7
AUD
0.63608
0.63609
0.63678
0.63108
11:27 AM
8
INR
86.61570
86.62620
87.07020
86.54950
11:27 AM
9
SAR
3.74950
3.75180
3.75050
3.75000
09:26 PM
10
AED
3.67270
3.67320
3.67300
3.67290
09:26 PM
11
HKD
7.78381
7.78406
7.78840
7.78192
11:27 AM
12
CNH
7.25368
7.25402
7.29104
7.25074
11:27 AM
13
CNY
7.25300
7.25500
7.28980
7.25310
08:47 PM
14
THB
33.65900
33.69100
33.73000
33.57000
11:27 AM
15
MYR
4.43250
4.43750
4.45300
4.43350
04:58 AM
16
IDR
16,186.00000
16,204.60000
16,300.00000
16,171.90000
11:27 AM
17
SGD
1.33881
1.33890
1.34495
1.33805
11:27 AM
18
NZD
0.57333
0.57337
0.57335
0.56766
11:27 AM
19
MXN
20.30340
20.30840
20.43403
20.26469
11:27 AM
20
TRY
36.21860
36.22860
36.22206
36.16400
11:27 AM
21
SEK
10.68968
10.69237
10.75875
10.68353
11:27 AM
22
ZAR
18.35330
18.35660
18.49784
18.30050
11:27 AM
23
NOK
11.10621
11.10834
11.15964
11.07984
11:27 AM
24
DKK
7.10022
7.10086
7.14000
7.09462
11:27 AM
25
ARS
1,056.37573
1,056.38430
1,057.24040
1,050.84575
11:27 AM
26
BDT
119.46570
122.89561
119.83447
122.56976
09:06 AM
27
BHD
0.37678
0.37704
0.37697
0.37701
09:26 PM
28
BRL
5.71970
5.72270
5.79840
5.70950
11:27 AM
29
KRW
1,439.04000
1,440.63000
1,445.27000
1,437.59000
11:27 AM
30
KWD
0.30796
0.30856
0.30853
0.30825
08:59 PM
31
LKR
291.40884
298.07788
292.30835
297.61928
09:06 AM
32
OMR
0.38489
0.38513
0.38498
0.38500
09:26 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
09:26 PM
34
RUB
91.86767
91.87623
92.25098
89.48209
11:26 AM
35
AFN
72.00000
75.00000
72.40338
73.83221
11:18 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
08:22 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,925.04692
12,991.73963
12,994.50000
12,967.34501
09:06 AM
40
PHP
57.71000
57.77800
57.93500
57.67200
11:27 AM
42
NGN
1,509.99000
1,510.99000
1,515.14000
1,500.40000
09:14 AM
43
KES
128.00000
130.00000
128.40000
129.41000
09:55 AM
44
AMD
369.95398
427.11916
396.51000
396.51000
09:06 AM
45
TWD
32.68100
32.71100
32.79800
32.64520
11:27 AM
46
XAU
2,893.76000
2,894.06000
2,939.93000
2,893.87000
11:27 AM
47
XAG
32.44610
32.46280
33.39420
32.30300
11:27 AM
48
XPT
988.45000
992.95000
1,010.70000
989.95000
09:26 PM
49
XPD
974.00000
989.00000
1,007.74000
983.00000
09:26 PM
2,120
VES
61.74203
61.75004
61.77642
61.69820
11:26 AM
2,212
UGX
3,627.13059
3,712.87836
3,638.20546
3,702.90697
09:06 AM
2,213
TZS
2,545.39738
2,640.66996
2,610.48500
2,587.37000
09:06 AM
Data is delayed by 20 minutes
KSE100
113,482.13
112,085.295
111,861.56
-478.784
-0.425
238,575,951.0
15,541,170,391.200
0
14/02/2025 04:50 PM
ALLSHR
70,524.86
69,588.684
69,426.80
-356.091
-0.509
456,708,128.0
23,210,788,221.620
0
14/02/2025 04:50 PM
KSE30
35,403.47
34,945.869
34,864.04
-147.979
-0.422
89,098,615.0
11,308,794,136.600
0
14/02/2025 04:50 PM
KMI30
171,496.87
167,983.720
167,509.77
-1,383.877
-0.817
99,087,646.0
11,564,426,174.390
0
14/02/2025 04:50 PM
KMIALLSHR
48,612.64
47,813.180
47,675.08
-287.722
-0.598
257,413,655.0
18,162,064,292.120
0
14/02/2025 04:50 PM
BKTi
26,072.26
25,899.186
25,857.06
-69.963
-0.269
3,187,133.0
539,809,579.640
0
14/02/2025 04:50 PM
OGTi
26,951.62
26,321.530
26,255.39
-439.478
-1.642
5,152,130.0
1,333,948,940.540
0
14/02/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,850.0
97,925.0
96,440.0
340.00
BRENT CRUDE
EB
74.8
75.9
74.7
-0.24
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
100.2
100.2
100.0
-2.00
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.8
72.0
70.7
-0.46
SUGAR #11 WORLD
SB
20.4
20.5
20.1
0.24
To see more commodities please register for our portal