Mettis Global Link

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	279.00000	279.05000	279.00000	278.70000	01:04 PM
2	EUR	1.02670	1.03000	1.03020	1.03000	12:33 PM
3	GBP	1.21780	1.21800	1.21780	1.21700	12:33 PM
4	CHF	0.91444	0.91493	0.91515	0.91493	12:49 PM
5	JPY	156.30000	156.33000	156.30000	156.30000	12:33 PM
6	CAD	1.44880	1.44930	1.44880	1.44890	12:33 PM
7	AUD	0.61860	0.61900	0.61900	0.61900	12:33 PM
8	INR	86.56900	86.58400	86.56900	86.58400	05:14 AM
9	SAR	3.75150	3.75250	3.75170	3.75220	03:51 AM
10	AED	3.67260	3.67360	0.00000	0.00000	02:57 AM
11	HKD	7.78520	7.78560	7.78560	7.78550	12:33 PM
12	CNH	7.34240	7.34440	7.34240	7.34440	05:14 AM
13	CNY	7.32490	7.32550	0.00000	0.00000	11:01 PM
14	THB	34.48600	34.53600	34.48600	34.53600	05:14 AM
15	MYR	4.50350	4.50850	4.50450	4.50190	07:00 PM
16	IDR	16,367.10000	16,394.20000	16,367.10000	16,394.20000	11:38 AM
17	SGD	1.36720	1.36820	1.36760	1.36820	12:33 PM
18	NZD	0.50954	0.61100	0.55810	0.55860	11:40 AM
19	MXN	20.77690	20.80690	20.77690	20.80680	12:33 PM
20	TRY	35.43340	35.43740	35.43340	35.43740	05:14 AM
21	SEK	11.19030	11.19860	11.19220	11.19520	12:33 PM
22	ZAR	18.72763	18.75677	18.72763	18.75659	12:33 PM
23	NOK	11.44490	11.45090	11.44740	11.45090	12:33 PM
24	DKK	7.26410	7.26510	7.26510	7.26510	11:40 AM
25	ARS	1,038.12673	1,038.13546	1,041.74550	1,038.13546	12:49 PM
26	BDT	119.75159	123.24487	119.75159	123.24487	05:14 AM
27	BHD	0.37682	0.37707	0.00000	0.00000	02:59 AM
28	BRL	6.06616	6.09521	6.06616	6.09521	11:38 AM
29	KRW	1,457.38000	1,459.38000	1,457.38000	1,459.38000	11:38 AM
30	KWD	0.30842	0.30902	0.00000	0.00000	02:59 AM
31	LKR	293.02799	299.82048	293.02799	299.82048	05:14 AM
32	OMR	0.38486	0.38510	0.00000	0.00000	02:59 AM
33	QAR	3.63590	3.65390	0.00000	0.00000	02:59 AM
34	RUB	102.13963	102.14837	102.13963	102.14837	12:49 PM
35	AFN	72.38853	74.32924	72.38853	74.32924	05:14 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:33 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.26000	15.55000	15.26000	15.54000	07:00 PM
39	UZS	12,932.89991	13,000.82480	12,932.89991	13,000.82480	05:14 AM
40	PHP	58.38400	58.70600	58.67100	58.33700	07:00 PM
42	NGN	1,552.85000	1,553.85000	1,560.12000	1,549.70000	07:00 PM
43	KES	128.03843	130.94949	128.03843	130.94949	05:14 AM
44	AMD	371.84028	430.06162	371.84028	430.06162	05:14 AM
45	TWD	32.91000	32.93000	32.91000	32.93000	11:38 AM
46	XAU	2,701.88000	2,704.52000	2,701.88000	2,704.52000	11:39 AM
47	XAG	30.31120	30.49380	30.31120	30.49380	11:39 AM
48	XPT	942.45000	946.95000	0.00000	0.00000	02:49 AM
49	XPD	947.50000	957.50000	0.00000	0.00000	02:49 AM
2,120	VES	55.04063	55.05402	55.04063	55.05402	12:49 PM
2,212	UGX	3,640.77434	3,728.10635	3,640.77434	3,728.10635	05:14 AM
2,213	TZS	2,481.39343	2,578.42899	2,481.39343	2,578.42899	05:14 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	115,356.12	115,272.085	113,571.96	1,435.340	1.261	212,258,376.0	23,122,855,679.610	17/01/2025 04:50 PM
ALLSHR	71,618.45	71,553.932	70,672.56	782.724	1.106	549,117,485.0	35,922,698,576.750	17/01/2025 04:50 PM
KSE30	36,369.02	36,311.368	35,685.60	549.260	1.536	143,805,367.0	20,804,149,690.250	17/01/2025 04:50 PM
KMI30	178,112.62	177,300.986	173,965.44	2,821.876	1.617	172,755,539.0	19,891,990,793.730	17/01/2025 04:50 PM
KMIALLSHR	50,089.31	49,932.613	49,224.52	594.961	1.206	309,412,968.0	29,219,802,462.440	17/01/2025 04:50 PM
BKTi	26,241.51	26,218.669	25,762.99	398.827	1.545	6,529,569.0	1,674,160,554.580	17/01/2025 04:50 PM
OGTi	29,753.80	29,618.119	29,039.72	411.022	1.407	11,934,319.0	3,077,226,909.210	17/01/2025 04:50 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	105,120.0	106,575.0	100,190.0	4,420.00
BRENT CRUDE	EB	80.7	81.9	80.5	-0.56
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-1.55
ROTTERDAM COAL MONTHLY	ET	109.0	109.0	109.0	1.80
USD RBD PALM OLEIN	POL	1,125.0	1,125.0	1,125.0	0.00
CRUDE OIL – WTI	QCL	77.4	78.6	77.1	-0.48
SUGAR #11 WORLD	SB	18.2	18.5	18.0	-0.20

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day