Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.15000	283.20000	283.15000	282.70000	01:01 PM
2	EUR	1.15460	1.15490	1.16147	1.14889	03:50 PM
3	GBP	1.35640	1.35649	1.36324	1.35166	03:50 PM
4	CHF	0.81123	0.81127	0.81485	0.80572	03:50 PM
5	JPY	143.88800	143.89700	144.48300	142.79600	03:50 PM
6	CAD	1.35938	1.35969	1.36524	1.35667	03:50 PM
7	AUD	0.64892	0.64898	0.65269	0.64565	03:50 PM
8	INR	86.16100	86.18300	86.25340	85.58800	03:50 PM
9	SAR	3.75200	3.75250	3.75480	3.75080	11:23 PM
10	AED	3.67290	3.67320	3.67290	3.67190	10:08 PM
11	HKD	7.84980	7.84990	7.84990	7.84846	03:50 PM
12	CNH	7.18910	7.18958	7.18997	7.17187	03:50 PM
13	CNY	7.18100	7.18220	7.18530	7.17430	08:46 PM
14	THB	32.40000	32.42000	32.51000	32.31000	03:50 PM
15	MYR	4.24300	4.24800	4.25000	4.21800	05:48 AM
16	IDR	16,284.10000	16,298.50000	16,318.00000	16,219.50000	03:50 PM
17	SGD	1.28198	1.28216	1.28478	1.27763	03:50 PM
18	NZD	0.60169	0.60186	0.60652	0.59952	03:50 PM
19	MXN	18.93671	18.94171	19.10061	18.87794	03:50 PM
20	TRY	39.26013	39.46038	39.61370	39.32700	03:50 PM
21	SEK	9.49411	9.49700	9.56317	9.42540	03:50 PM
22	ZAR	17.91070	17.93170	18.06850	17.76530	03:50 PM
23	NOK	9.90623	9.90932	10.00700	9.89414	03:50 PM
24	DKK	6.45934	6.45984	6.49143	6.42247	03:50 PM
25	ARS	1,182.05161	1,182.05941	1,191.63087	1,181.72276	03:50 PM
26	BDT	120.73578	123.86748	121.00161	123.86748	07:19 AM
27	BHD	0.37700	0.37740	0.37740	0.37700	12:33 AM
28	BRL	5.54040	5.54340	5.59250	5.53150	03:50 PM
29	KRW	1,366.44000	1,367.74000	1,373.08000	1,354.25000	03:50 PM
30	KWD	0.30563	0.30623	0.30610	0.30592	12:49 AM
31	LKR	296.62171	302.71107	296.94319	302.71107	07:19 AM
32	OMR	0.38490	0.38520	0.38501	0.38501	12:33 AM
33	QAR	3.62670	3.66270	3.63860	3.65100	10:00 PM
34	RUB	79.82286	79.83066	80.04597	79.22862	03:49 PM
35	AFN	68.00000	73.00000	69.09439	70.68822	01:51 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:42 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	01:54 PM
38	MVR	15.26000	15.55000	15.26000	15.55000	01:54 PM
39	UZS	12,695.00000	17,765.00000	12,695.00000	12,700.00000	01:54 PM
40	PHP	56.18100	56.32500	56.50500	55.70300	03:50 PM
42	NGN	1,542.52000	1,543.52000	1,562.00000	1,538.40000	02:24 PM
43	KES	128.50000	130.50000	129.00000	130.00000	01:54 PM
44	AMD	383.23000	383.23000	383.23000	383.23000	11:16 AM
45	TWD	29.54800	29.57800	29.64000	29.47400	03:50 PM
46	XAU	3,433.01000	3,433.55000	3,446.30000	3,392.38000	03:49 PM
47	XAG	36.26020	36.27480	36.62430	35.99420	03:49 PM
48	XPT	1,225.55000	1,235.76000	1,303.81480	1,216.88000	12:49 AM
49	XPD	1,032.41150	1,040.18250	1,068.16550	1,037.85000	12:49 AM
2,120	VES	100.82950	101.08226	100.82950	101.00822	01:54 PM
2,212	UGX	3,567.49845	3,645.79029	3,567.49845	3,635.27829	07:19 AM
2,213	TZS	2,594.98500	2,595.01500	2,604.98500	2,585.01400	08:05 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	123,058.06	122,143.566	121,604.60	-1,949.558	-1.571	238,192,304.0	19,791,211,697.110	13/06/2025 04:50 PM
ALLSHR	76,530.67	76,055.219	75,689.75	-1,051.073	-1.363	966,523,028.0	29,531,255,949.510	13/06/2025 04:50 PM
KSE30	37,246.02	36,883.296	36,728.65	-653.391	-1.741	115,662,161.0	16,388,448,650.190	13/06/2025 04:50 PM
KMI30	182,571.89	180,397.180	179,461.76	-3,973.505	-2.155	129,108,485.0	15,088,307,551.360	13/06/2025 04:50 PM
KMIALLSHR	52,543.39	52,092.451	51,835.64	-918.691	-1.733	393,858,724.0	22,517,689,802.300	13/06/2025 04:50 PM
BKTi	30,223.25	29,957.410	29,856.37	-411.815	-1.356	15,862,073.0	2,229,733,736.410	13/06/2025 04:50 PM
OGTi	27,686.87	27,188.263	27,081.47	-471.097	-1.703	11,386,213.0	2,816,597,512.780	13/06/2025 04:50 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	105,400.0	106,630.0	103,010.0	-1,695.00
BRENT CRUDE	EB	74.6	78.5	70.4	5.25
RICHARDS BAY COAL MONTHLY	EF	88.0	0.0	0.0	-2.00
ROTTERDAM COAL MONTHLY	ET	103.6	103.6	103.5	1.00
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	73.4	77.6	68.5	5.40
SUGAR #11 WORLD	SB	16.1	16.5	16.1	-0.19

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day