1
PKR
283.15000
283.20000
283.15000
282.70000
01:01 PM
2
EUR
1.15499
1.15501
1.16147
1.14889
03:57 PM
3
GBP
1.35693
1.35701
1.36324
1.35166
03:57 PM
4
CHF
0.81091
0.81095
0.81485
0.80572
03:57 PM
5
JPY
143.91100
143.91500
144.48300
142.79600
03:57 PM
6
CAD
1.35872
1.35878
1.36524
1.35667
03:57 PM
7
AUD
0.64911
0.64922
0.65269
0.64565
03:57 PM
8
INR
86.12290
86.14490
86.25340
85.58800
03:57 PM
9
SAR
3.75200
3.75250
3.75480
3.75080
12:54 AM
10
AED
3.67290
3.67320
3.67290
3.67190
10:08 PM
11
HKD
7.84957
7.85019
7.84996
7.84846
03:57 PM
12
CNH
7.18859
7.18907
7.18997
7.17187
03:57 PM
13
CNY
7.18100
7.18220
7.18530
7.17430
08:46 PM
14
THB
32.38900
32.45100
32.51000
32.31000
03:57 PM
15
MYR
4.24300
4.24800
4.25000
4.21800
05:48 AM
16
IDR
16,284.30000
16,298.70000
16,318.00000
16,219.50000
03:57 PM
17
SGD
1.28185
1.28203
1.28478
1.27763
03:57 PM
18
NZD
0.60205
0.60209
0.60652
0.59952
03:57 PM
19
MXN
18.93354
18.93854
19.10061
18.87794
03:57 PM
20
TRY
39.35660
39.36660
39.61370
39.32700
03:57 PM
21
SEK
9.48837
9.49035
9.56317
9.42540
03:57 PM
22
ZAR
17.91190
17.93350
18.06850
17.76530
03:57 PM
23
NOK
9.90053
9.90499
10.00700
9.89414
03:57 PM
24
DKK
6.45680
6.45780
6.49143
6.42247
03:57 PM
25
ARS
1,182.24500
1,182.25500
1,191.63087
1,181.72276
03:57 PM
26
BDT
120.73578
123.86748
121.00161
123.86748
07:19 AM
27
BHD
0.37700
0.37740
0.37740
0.37700
12:33 AM
28
BRL
5.54020
5.54320
5.59250
5.53150
03:57 PM
29
KRW
1,366.41000
1,367.71000
1,373.08000
1,354.25000
03:57 PM
30
KWD
0.30562
0.30622
0.30610
0.30592
12:56 AM
31
LKR
296.62171
302.71107
296.94319
302.71107
07:19 AM
32
OMR
0.38490
0.38520
0.38501
0.38501
12:33 AM
33
QAR
3.62670
3.66270
3.63860
3.65100
10:00 PM
34
RUB
79.81454
79.82233
80.04597
79.22862
03:56 PM
35
AFN
68.00000
73.00000
69.09439
70.68822
01:51 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:42 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
01:54 PM
38
MVR
15.26000
15.55000
15.26000
15.55000
01:54 PM
39
UZS
12,695.00000
17,765.00000
12,695.00000
12,700.00000
01:54 PM
40
PHP
56.15800
56.32200
56.50500
55.70300
03:57 PM
42
NGN
1,542.34000
1,543.34000
1,562.00000
1,538.40000
03:57 PM
43
KES
128.50000
130.50000
129.00000
130.00000
01:54 PM
44
AMD
383.23000
383.23000
383.23000
383.23000
11:16 AM
45
TWD
29.55000
29.56400
29.64000
29.47400
03:57 PM
46
XAU
3,432.96000
3,433.38000
3,446.30000
3,392.38000
03:57 PM
47
XAG
36.23820
36.25040
36.62430
35.99420
03:57 PM
48
XPT
1,224.78000
1,234.91000
1,303.81480
1,216.88000
12:56 AM
49
XPD
1,031.94000
1,037.59000
1,068.16550
1,037.28000
12:56 AM
2,120
VES
100.82950
101.08226
100.82950
101.00822
01:54 PM
2,212
UGX
3,567.49845
3,645.79029
3,567.49845
3,635.27829
07:19 AM
2,213
TZS
2,594.98500
2,595.01500
2,604.98500
2,585.01400
08:05 AM
Data is delayed by 20 minutes
KSE100
123,058.06
122,143.566
121,604.60
-1,949.558
-1.571
238,192,304.0
19,791,211,697.110
0
13/06/2025 04:50 PM
ALLSHR
76,530.67
76,055.219
75,689.75
-1,051.073
-1.363
966,523,028.0
29,531,255,949.510
0
13/06/2025 04:50 PM
KSE30
37,246.02
36,883.296
36,728.65
-653.391
-1.741
115,662,161.0
16,388,448,650.190
0
13/06/2025 04:50 PM
KMI30
182,571.89
180,397.180
179,461.76
-3,973.505
-2.155
129,108,485.0
15,088,307,551.360
0
13/06/2025 04:50 PM
KMIALLSHR
52,543.39
52,092.451
51,835.64
-918.691
-1.733
393,858,724.0
22,517,689,802.300
0
13/06/2025 04:50 PM
BKTi
30,223.25
29,957.410
29,856.37
-411.815
-1.356
15,862,073.0
2,229,733,736.410
0
13/06/2025 04:50 PM
OGTi
27,686.87
27,188.263
27,081.47
-471.097
-1.703
11,386,213.0
2,816,597,512.780
0
13/06/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
105,370.0
106,630.0
103,010.0
-1,725.00
BRENT CRUDE
EB
74.3
78.5
70.4
4.98
RICHARDS BAY COAL MONTHLY
EF
88.0
0.0
0.0
-2.00
ROTTERDAM COAL MONTHLY
ET
103.6
103.6
103.5
1.00
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
73.2
77.6
68.5
5.12
SUGAR #11 WORLD
SB
16.1
16.5
16.1
-0.19
To see more commodities please register for our portal