1
PKR
279.35000
279.45000
279.35000
279.30000
02:59 PM
2
EUR
1.04528
1.04529
1.04860
1.04511
08:09 AM
3
GBP
1.25862
1.25873
1.26232
1.25844
08:09 AM
4
CHF
0.90186
0.90191
0.90350
0.89957
08:09 AM
5
JPY
151.74100
151.74900
152.22100
151.42200
08:09 AM
6
CAD
1.42062
1.42067
1.42084
1.41800
08:09 AM
7
AUD
0.63464
0.63466
0.63681
0.63353
08:09 AM
8
INR
86.93670
86.94900
86.98010
86.84630
08:09 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
06:08 PM
10
AED
3.67280
3.67330
3.67300
3.67300
06:08 PM
11
HKD
7.77589
7.77597
7.78300
7.77506
08:09 AM
12
CNH
7.28330
7.28363
7.28634
7.26324
08:09 AM
13
CNY
7.27930
7.28100
7.28260
7.26890
06:06 PM
14
THB
33.69500
33.71600
33.82000
33.65000
08:09 AM
15
MYR
4.44300
4.44800
4.44950
4.43250
05:02 AM
16
IDR
16,327.70000
16,334.90000
16,329.30000
16,234.00000
08:09 AM
17
SGD
1.34320
1.34328
1.34455
1.34098
08:09 AM
18
NZD
0.56983
0.56986
0.57319
0.56982
08:09 AM
19
MXN
20.27666
20.28194
20.34043
20.22406
08:09 AM
20
TRY
36.27169
36.27653
36.27537
36.20750
08:08 AM
21
SEK
10.72450
10.72566
10.73160
10.69720
08:09 AM
22
ZAR
18.42920
18.43160
18.48200
18.38080
08:09 AM
23
NOK
11.15511
11.15651
11.15638
11.10387
08:09 AM
24
DKK
7.13479
7.13529
7.13610
7.11379
08:08 AM
25
ARS
1,058.61561
1,058.62422
1,060.22470
1,057.88314
08:09 AM
26
BDT
119.86896
123.31237
119.95700
123.31237
07:19 AM
27
BHD
0.37676
0.37700
0.37697
0.37690
06:08 PM
28
BRL
5.70040
5.70340
5.72580
5.70250
08:08 AM
29
KRW
1,441.56000
1,442.22000
1,446.40000
1,439.69000
08:09 AM
30
KWD
0.30846
0.30906
0.30872
0.30865
06:08 PM
31
LKR
293.00557
299.70109
293.00557
299.44153
07:19 AM
32
OMR
0.38489
0.38513
0.38499
0.38500
06:08 PM
33
QAR
3.64450
3.64550
3.64500
3.64550
06:08 PM
34
RUB
91.19524
91.20385
92.09750
90.97975
08:08 AM
35
AFN
72.77145
74.68447
72.77145
74.38865
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:44 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,947.28687
13,014.24240
12,967.39520
13,014.24240
07:19 AM
40
PHP
58.22800
58.25800
58.27700
58.03500
08:09 AM
42
NGN
1,505.11000
1,506.11000
1,511.80000
1,505.50000
07:19 AM
43
KES
128.55000
130.55000
128.89000
129.88000
07:57 AM
44
AMD
371.10720
428.49491
396.23000
396.23000
07:19 AM
45
TWD
32.74700
32.75500
32.78400
32.70700
08:09 AM
46
XAU
2,916.31000
2,916.60000
2,918.56000
2,892.70000
08:08 AM
47
XAG
32.43090
32.44880
32.51520
32.08630
08:08 AM
48
XPT
980.60000
982.10000
991.55000
981.85000
06:08 PM
49
XPD
975.42800
981.75410
984.50000
976.92000
06:08 PM
2,120
VES
62.02424
62.03108
62.05319
61.99791
08:08 AM
2,212
UGX
3,645.23303
3,731.31830
3,645.23303
3,728.17389
07:19 AM
2,213
TZS
2,603.79400
2,603.82400
2,609.98500
2,585.01500
06:44 AM
Data is delayed by 20 minutes
KSE100
113,252.55
113,088.477
111,642.02
1,344.946
1.204
348,503,860.0
15,075,218,014.990
0
18/02/2025 03:50 PM
ALLSHR
70,196.29
70,076.702
69,276.02
809.417
1.169
544,703,993.0
20,735,092,532.390
0
18/02/2025 03:50 PM
KSE30
35,336.01
35,308.896
34,740.56
502.305
1.443
65,309,845.0
9,500,605,008.270
0
18/02/2025 03:50 PM
KMI30
170,225.93
169,985.578
166,639.64
3,165.092
1.897
84,903,920.0
9,614,260,395.100
0
18/02/2025 03:50 PM
KMIALLSHR
48,251.85
48,165.501
47,498.20
670.259
1.411
212,357,817.0
14,270,723,393.420
0
18/02/2025 03:50 PM
BKTi
26,161.45
26,130.536
25,588.09
191.860
0.740
12,433,630.0
1,244,553,258.280
0
18/02/2025 03:50 PM
OGTi
26,438.88
26,396.086
25,839.41
475.291
1.834
5,301,825.0
1,228,014,338.590
0
18/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,395.0
97,200.0
95,090.0
-1,160.00
BRENT CRUDE
EB
75.1
76.1
75.1
-0.12
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
99.0
-0.50
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.1
72.0
70.1
0.42
SUGAR #11 WORLD
SB
19.3
19.3
19.2
0.10
To see more commodities please register for our portal