1
PKR
279.40000
279.50000
279.40000
279.20000
01:03 PM
2
EUR
1.05002
1.05003
1.05142
1.04474
12:20 PM
3
GBP
1.26068
1.26070
1.26302
1.25500
12:20 PM
4
CHF
0.89790
0.89830
0.90491
0.89725
12:20 PM
5
JPY
152.31900
152.32600
153.09700
152.02800
12:20 PM
6
CAD
1.41743
1.41754
1.41996
1.41512
12:20 PM
7
AUD
0.63563
0.63566
0.63678
0.63108
12:20 PM
8
INR
86.62890
86.65300
87.07020
86.54950
12:20 PM
9
SAR
3.74950
3.75180
3.75050
3.75000
10:20 PM
10
AED
3.67280
3.67320
3.67300
3.67290
10:20 PM
11
HKD
7.78345
7.78371
7.78870
7.78192
12:20 PM
12
CNH
7.25407
7.25426
7.29104
7.25074
12:20 PM
13
CNY
7.25300
7.25500
7.28980
7.25310
08:47 PM
14
THB
33.74000
33.76000
33.76000
33.57000
12:20 PM
15
MYR
4.43250
4.43750
4.45300
4.43350
04:58 AM
16
IDR
16,186.30000
16,213.80000
16,300.00000
16,171.90000
12:20 PM
17
SGD
1.33941
1.33950
1.34495
1.33805
12:20 PM
18
NZD
0.57290
0.57350
0.57346
0.56766
12:20 PM
19
MXN
20.31245
20.31745
20.43403
20.26469
12:20 PM
20
TRY
36.21822
36.22728
36.22257
36.10000
12:20 PM
21
SEK
10.69320
10.69570
10.75875
10.68353
12:20 PM
22
ZAR
18.35130
18.35370
18.49784
18.30050
12:20 PM
23
NOK
11.10836
11.11165
11.15964
11.07984
12:20 PM
24
DKK
7.10255
7.10414
7.14000
7.09462
12:20 PM
25
ARS
1,056.42098
1,056.42955
1,057.24040
1,050.84575
12:20 PM
26
BDT
119.46570
122.89561
119.83447
122.56976
09:06 AM
27
BHD
0.37678
0.37704
0.37697
0.37695
10:20 PM
28
BRL
5.70760
5.71060
5.79840
5.70640
12:20 PM
29
KRW
1,439.74000
1,441.74000
1,445.27000
1,437.59000
12:20 PM
30
KWD
0.30800
0.30860
0.30853
0.30825
10:20 PM
31
LKR
291.40884
298.07788
292.30835
297.61928
09:06 AM
32
OMR
0.38489
0.38513
0.38498
0.38500
10:20 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
10:20 PM
34
RUB
91.12035
91.12892
92.25098
89.48209
12:20 PM
35
AFN
72.00000
75.00000
72.40338
73.83221
11:18 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
08:22 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
11:34 AM
38
MVR
15.26000
15.56000
15.26000
15.56000
11:33 AM
39
UZS
12,280.00000
13,030.00000
12,994.50000
12,967.34501
11:34 AM
40
PHP
57.71100
57.78400
57.93500
57.67200
12:20 PM
42
NGN
1,509.50000
1,510.50000
1,515.14000
1,500.40000
11:34 AM
43
KES
128.00000
130.00000
128.40000
129.41000
11:33 AM
44
AMD
369.95398
427.11916
396.51000
396.51000
09:06 AM
45
TWD
32.68750
32.71750
32.79800
32.64520
12:20 PM
46
XAU
2,894.29000
2,894.70000
2,939.93000
2,889.69000
12:20 PM
47
XAG
32.37920
32.39680
33.39420
32.29280
12:20 PM
48
XPT
987.90000
992.40000
1,010.70000
989.04000
10:20 PM
49
XPD
976.00000
991.00000
1,007.74000
983.00000
10:20 PM
2,120
VES
61.74905
61.75704
61.77642
61.69624
12:20 PM
2,212
UGX
3,627.13059
3,712.87836
3,638.20546
3,702.90697
09:06 AM
2,213
TZS
2,545.39738
2,640.66996
2,610.48500
2,587.37000
09:06 AM
Data is delayed by 20 minutes
KSE100
113,482.13
112,085.295
111,861.56
-478.784
-0.425
238,575,951.0
15,541,170,391.200
0
14/02/2025 04:50 PM
ALLSHR
70,524.86
69,588.684
69,426.80
-356.091
-0.509
456,708,128.0
23,210,788,221.620
0
14/02/2025 04:50 PM
KSE30
35,403.47
34,945.869
34,864.04
-147.979
-0.422
89,098,615.0
11,308,794,136.600
0
14/02/2025 04:50 PM
KMI30
171,496.87
167,983.720
167,509.77
-1,383.877
-0.817
99,087,646.0
11,564,426,174.390
0
14/02/2025 04:50 PM
KMIALLSHR
48,612.64
47,813.180
47,675.08
-287.722
-0.598
257,413,655.0
18,162,064,292.120
0
14/02/2025 04:50 PM
BKTi
26,072.26
25,899.186
25,857.06
-69.963
-0.269
3,187,133.0
539,809,579.640
0
14/02/2025 04:50 PM
OGTi
26,951.62
26,321.530
26,255.39
-439.478
-1.642
5,152,130.0
1,333,948,940.540
0
14/02/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,605.0
97,990.0
96,440.0
1,095.00
BRENT CRUDE
EB
74.9
75.9
74.6
-0.14
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
100.2
100.2
100.0
-2.00
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.9
72.0
70.7
-0.39
SUGAR #11 WORLD
SB
20.4
20.5
20.1
0.25
To see more commodities please register for our portal