1
PKR
279.35000
279.45000
279.35000
279.30000
02:59 PM
2
EUR
1.04625
1.04631
1.04860
1.04524
07:05 AM
3
GBP
1.26002
1.26004
1.26232
1.25913
07:05 AM
4
CHF
0.90159
0.90163
0.90350
0.89957
07:05 AM
5
JPY
151.78100
151.78400
152.22100
151.42200
07:05 AM
6
CAD
1.41865
1.41869
1.42084
1.41800
07:05 AM
7
AUD
0.63584
0.63587
0.63681
0.63353
07:05 AM
8
INR
86.93010
86.94200
86.98010
86.84630
07:05 AM
9
SAR
3.75040
3.75060
3.75050
3.75050
05:05 PM
10
AED
3.67280
3.67330
3.67300
3.67300
05:05 PM
11
HKD
7.77581
7.77587
7.78300
7.77506
07:05 AM
12
CNH
7.28232
7.28260
7.28634
7.26324
07:05 AM
13
CNY
7.27860
7.27980
7.28260
7.26890
04:57 PM
14
THB
33.67300
33.68600
33.82000
33.65000
07:05 AM
15
MYR
4.44300
4.44800
4.44950
4.43250
05:02 AM
16
IDR
16,305.60000
16,321.80000
16,315.00000
16,234.00000
07:05 AM
17
SGD
1.34194
1.34202
1.34455
1.34098
07:05 AM
18
NZD
0.57085
0.57088
0.57319
0.57036
07:05 AM
19
MXN
20.23167
20.23687
20.34043
20.22406
07:05 AM
20
TRY
36.26900
36.27900
36.27537
36.20750
07:05 AM
21
SEK
10.71457
10.71564
10.73160
10.69720
07:05 AM
22
ZAR
18.41382
18.42007
18.48200
18.38080
07:05 AM
23
NOK
11.14112
11.14270
11.14307
11.10387
07:05 AM
24
DKK
7.12831
7.12881
7.13610
7.11379
07:05 AM
25
ARS
1,059.37510
1,059.38510
1,059.52253
1,057.88314
07:05 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37686
0.37690
0.37697
0.37690
05:05 PM
28
BRL
5.71900
5.72200
5.72580
5.70780
07:05 AM
29
KRW
1,439.37000
1,440.58000
1,446.40000
1,439.69000
07:05 AM
30
KWD
0.30864
0.30884
0.30872
0.30865
05:05 PM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
05:05 PM
33
QAR
3.64450
3.64550
3.64500
3.64550
05:05 PM
34
RUB
91.54530
91.55390
91.70009
90.97975
07:04 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:44 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.13900
58.18000
58.27700
58.03500
07:05 AM
42
NGN
1,508.15000
1,509.15000
1,511.80000
1,505.50000
06:17 AM
43
KES
128.25000
130.25000
128.89000
130.00000
06:45 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.74900
32.76200
32.78400
32.70700
07:05 AM
46
XAU
2,913.55000
2,914.65000
2,915.26000
2,892.70000
07:05 AM
47
XAG
32.46250
32.47380
32.51520
32.08630
07:05 AM
48
XPT
986.40000
987.90000
991.55000
981.87000
05:05 PM
49
XPD
976.81000
982.46000
984.50000
976.92000
05:05 PM
2,120
VES
62.00970
62.01771
62.05319
61.99791
07:05 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,603.79400
2,603.82400
2,609.98500
2,585.01500
06:44 AM
Data is delayed by 20 minutes
KSE100
113,252.55
113,088.477
111,642.02
1,344.946
1.204
348,503,860.0
15,075,218,014.990
0
18/02/2025 03:50 PM
ALLSHR
70,196.29
70,076.702
69,276.02
809.417
1.169
544,703,993.0
20,735,092,532.390
0
18/02/2025 03:50 PM
KSE30
35,336.01
35,308.896
34,740.56
502.305
1.443
65,309,845.0
9,500,605,008.270
0
18/02/2025 03:50 PM
KMI30
170,225.93
169,985.578
166,639.64
3,165.092
1.897
84,903,920.0
9,614,260,395.100
0
18/02/2025 03:50 PM
KMIALLSHR
48,251.85
48,165.501
47,498.20
670.259
1.411
212,357,817.0
14,270,723,393.420
0
18/02/2025 03:50 PM
BKTi
26,161.45
26,130.536
25,588.09
191.860
0.740
12,433,630.0
1,244,553,258.280
0
18/02/2025 03:50 PM
OGTi
26,438.88
26,396.086
25,839.41
475.291
1.834
5,301,825.0
1,228,014,338.590
0
18/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,730.0
97,200.0
95,090.0
-1,825.00
BRENT CRUDE
EB
75.3
76.1
75.1
0.10
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
99.0
-0.50
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.3
72.0
70.1
0.59
SUGAR #11 WORLD
SB
19.2
19.3
19.2
0.06
To see more commodities please register for our portal