1 |
PKR |
279.35000 |
279.45000 |
279.35000 |
279.30000 |
02:59 PM |
2 |
EUR |
1.04556 |
1.04557 |
1.04860 |
1.04524 |
08:00 AM |
3 |
GBP |
1.25895 |
1.25897 |
1.26232 |
1.25857 |
08:00 AM |
4 |
CHF |
0.90143 |
0.90153 |
0.90350 |
0.89957 |
08:00 AM |
5 |
JPY |
151.73500 |
151.73800 |
152.22100 |
151.42200 |
08:00 AM |
6 |
CAD |
1.42009 |
1.42015 |
1.42084 |
1.41800 |
08:00 AM |
7 |
AUD |
0.63458 |
0.63468 |
0.63681 |
0.63353 |
08:00 AM |
8 |
INR |
86.93650 |
86.94800 |
86.98010 |
86.84630 |
08:00 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75050 |
3.75050 |
06:00 PM |
10 |
AED |
3.67280 |
3.67330 |
3.67300 |
3.67300 |
06:00 PM |
11 |
HKD |
7.77602 |
7.77619 |
7.78300 |
7.77506 |
08:00 AM |
12 |
CNH |
7.28225 |
7.28251 |
7.28634 |
7.26324 |
08:00 AM |
13 |
CNY |
7.27930 |
7.28070 |
7.28260 |
7.26890 |
05:58 PM |
14 |
THB |
33.67400 |
33.69500 |
33.82000 |
33.65000 |
08:00 AM |
15 |
MYR |
4.44300 |
4.44800 |
4.44950 |
4.43250 |
05:02 AM |
16 |
IDR |
16,321.00000 |
16,335.00000 |
16,326.10000 |
16,234.00000 |
08:00 AM |
17 |
SGD |
1.34282 |
1.34290 |
1.34455 |
1.34098 |
08:00 AM |
18 |
NZD |
0.57002 |
0.57005 |
0.57319 |
0.56999 |
08:00 AM |
19 |
MXN |
20.27365 |
20.27865 |
20.34043 |
20.22406 |
08:00 AM |
20 |
TRY |
36.26850 |
36.27850 |
36.27537 |
36.20750 |
08:00 AM |
21 |
SEK |
10.72259 |
10.72372 |
10.73160 |
10.69720 |
08:00 AM |
22 |
ZAR |
18.40410 |
18.43410 |
18.48200 |
18.38080 |
08:00 AM |
23 |
NOK |
11.14941 |
11.15141 |
11.15638 |
11.10387 |
08:00 AM |
24 |
DKK |
7.13290 |
7.13340 |
7.13610 |
7.11379 |
08:00 AM |
25 |
ARS |
1,059.36562 |
1,059.37423 |
1,060.22470 |
1,057.88314 |
08:00 AM |
26 |
BDT |
119.86896 |
123.31237 |
119.95700 |
123.31237 |
07:19 AM |
27 |
BHD |
0.37686 |
0.37690 |
0.37697 |
0.37690 |
06:00 PM |
28 |
BRL |
5.70300 |
5.70600 |
5.72580 |
5.70250 |
08:00 AM |
29 |
KRW |
1,440.51000 |
1,442.51000 |
1,446.40000 |
1,439.69000 |
08:00 AM |
30 |
KWD |
0.30865 |
0.30885 |
0.30872 |
0.30865 |
06:00 PM |
31 |
LKR |
293.00557 |
299.70109 |
293.00557 |
299.44153 |
07:19 AM |
32 |
OMR |
0.38499 |
0.38503 |
0.38499 |
0.38500 |
06:00 PM |
33 |
QAR |
3.64450 |
3.64550 |
3.64500 |
3.64550 |
06:00 PM |
34 |
RUB |
91.36851 |
91.37712 |
92.09750 |
90.97975 |
08:00 AM |
35 |
AFN |
72.77145 |
74.68447 |
72.77145 |
74.38865 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
04:44 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.36000 |
3.65000 |
07:00 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.26000 |
15.55000 |
07:00 PM |
39 |
UZS |
12,947.28687 |
13,014.24240 |
12,967.39520 |
13,014.24240 |
07:19 AM |
40 |
PHP |
58.21900 |
58.24900 |
58.27700 |
58.03500 |
08:00 AM |
42 |
NGN |
1,505.11000 |
1,506.11000 |
1,511.80000 |
1,505.50000 |
07:19 AM |
43 |
KES |
128.55000 |
130.55000 |
128.89000 |
129.88000 |
07:57 AM |
44 |
AMD |
371.10720 |
428.49491 |
396.23000 |
396.23000 |
07:19 AM |
45 |
TWD |
32.74500 |
32.75400 |
32.78400 |
32.70700 |
08:00 AM |
46 |
XAU |
2,917.81000 |
2,918.08000 |
2,918.56000 |
2,892.70000 |
08:00 AM |
47 |
XAG |
32.45610 |
32.46980 |
32.51520 |
32.08630 |
08:00 AM |
48 |
XPT |
982.80000 |
984.30000 |
991.55000 |
981.87000 |
06:00 PM |
49 |
XPD |
976.29380 |
982.61880 |
984.50000 |
976.92000 |
06:00 PM |
2,120 |
VES |
62.01830 |
62.02515 |
62.05319 |
61.99791 |
08:00 AM |
2,212 |
UGX |
3,645.23303 |
3,731.31830 |
3,645.23303 |
3,728.17389 |
07:19 AM |
2,213 |
TZS |
2,603.79400 |
2,603.82400 |
2,609.98500 |
2,585.01500 |
06:44 AM |
Data is delayed by 20 minutes
KSE100 |
113,252.55 |
113,088.477 |
111,642.02 |
1,344.946 |
1.204 |
348,503,860.0 |
15,075,218,014.990 |
0 |
18/02/2025 03:50 PM |
ALLSHR |
70,196.29 |
70,076.702 |
69,276.02 |
809.417 |
1.169 |
544,703,993.0 |
20,735,092,532.390 |
0 |
18/02/2025 03:50 PM |
KSE30 |
35,336.01 |
35,308.896 |
34,740.56 |
502.305 |
1.443 |
65,309,845.0 |
9,500,605,008.270 |
0 |
18/02/2025 03:50 PM |
KMI30 |
170,225.93 |
169,985.578 |
166,639.64 |
3,165.092 |
1.897 |
84,903,920.0 |
9,614,260,395.100 |
0 |
18/02/2025 03:50 PM |
KMIALLSHR |
48,251.85 |
48,165.501 |
47,498.20 |
670.259 |
1.411 |
212,357,817.0 |
14,270,723,393.420 |
0 |
18/02/2025 03:50 PM |
BKTi |
26,161.45 |
26,130.536 |
25,588.09 |
191.860 |
0.740 |
12,433,630.0 |
1,244,553,258.280 |
0 |
18/02/2025 03:50 PM |
OGTi |
26,438.88 |
26,396.086 |
25,839.41 |
475.291 |
1.834 |
5,301,825.0 |
1,228,014,338.590 |
0 |
18/02/2025 03:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
96,250.0 |
97,200.0 |
95,090.0 |
-1,305.00 |
|
|
BRENT CRUDE |
EB |
|
75.1 |
76.1 |
75.1 |
-0.09 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
97.0 |
0.0 |
0.0 |
0.75 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
99.0 |
99.0 |
99.0 |
-0.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
71.2 |
72.0 |
70.1 |
0.44 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.3 |
19.2 |
0.09 |
|
|
To see more commodities please register for our portal