1 |
PKR |
279.20000 |
279.30000 |
279.20000 |
279.05000 |
01:00 PM |
2 |
EUR |
1.03060 |
1.03095 |
1.03270 |
1.03088 |
03:36 PM |
3 |
GBP |
1.23860 |
1.24073 |
1.24070 |
1.24040 |
03:27 PM |
4 |
CHF |
0.90875 |
0.91020 |
0.90969 |
0.90971 |
03:27 PM |
5 |
JPY |
151.24000 |
151.37000 |
151.40000 |
151.31000 |
03:27 PM |
6 |
CAD |
1.42859 |
1.43050 |
1.42940 |
1.42927 |
03:27 PM |
7 |
AUD |
0.62594 |
0.62756 |
0.62690 |
0.62607 |
03:35 PM |
8 |
INR |
87.51310 |
88.06540 |
87.64700 |
87.66200 |
04:17 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75050 |
3.75070 |
01:39 AM |
10 |
AED |
3.67250 |
3.67340 |
3.67250 |
3.67340 |
11:28 PM |
11 |
HKD |
7.78884 |
7.79188 |
7.79020 |
7.79030 |
03:27 PM |
12 |
CNH |
7.30478 |
7.31022 |
7.30478 |
7.30510 |
03:16 PM |
13 |
CNY |
7.28820 |
7.28920 |
0.00000 |
0.00000 |
06:47 PM |
14 |
THB |
33.67200 |
33.69700 |
33.87000 |
33.69700 |
01:04 PM |
15 |
MYR |
4.43800 |
4.44300 |
4.44400 |
4.42750 |
07:00 PM |
16 |
IDR |
16,314.70000 |
16,375.80000 |
16,314.70000 |
16,375.80000 |
04:17 AM |
17 |
SGD |
1.35130 |
1.35513 |
1.35280 |
1.35380 |
03:27 PM |
18 |
NZD |
0.56532 |
0.56728 |
0.56580 |
0.56590 |
03:25 PM |
19 |
MXN |
20.48969 |
20.58031 |
20.55640 |
20.58030 |
03:27 PM |
20 |
TRY |
35.74939 |
36.07011 |
35.88180 |
35.88580 |
03:00 PM |
21 |
SEK |
10.94530 |
11.00685 |
10.96110 |
10.94570 |
03:38 PM |
22 |
ZAR |
18.58950 |
18.64050 |
18.62950 |
18.42419 |
03:33 PM |
23 |
NOK |
11.09885 |
11.33515 |
11.24120 |
11.24740 |
03:27 PM |
24 |
DKK |
7.21793 |
7.23162 |
7.22330 |
7.22460 |
03:00 PM |
25 |
ARS |
1,060.69384 |
1,060.84896 |
1,061.72314 |
1,052.52837 |
03:38 PM |
26 |
BDT |
120.75855 |
124.24169 |
120.75855 |
124.24169 |
03:15 AM |
27 |
BHD |
0.37698 |
0.37701 |
0.37698 |
0.37701 |
01:34 AM |
28 |
BRL |
5.80320 |
5.80980 |
5.80320 |
5.80980 |
04:17 AM |
29 |
KRW |
1,450.62000 |
1,467.96000 |
1,450.62000 |
1,467.96000 |
04:17 AM |
30 |
KWD |
0.30872 |
0.30892 |
0.30872 |
0.30887 |
01:37 AM |
31 |
LKR |
295.21552 |
301.98829 |
295.21552 |
301.98829 |
03:15 AM |
32 |
OMR |
0.38499 |
0.38504 |
0.38499 |
0.38504 |
01:34 AM |
33 |
QAR |
3.64530 |
3.64630 |
3.64530 |
3.64630 |
01:34 AM |
34 |
RUB |
96.70383 |
98.64275 |
96.79767 |
98.44710 |
03:38 PM |
35 |
AFN |
73.46524 |
75.40032 |
73.46524 |
75.40032 |
03:15 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:23 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.36000 |
3.65000 |
07:00 PM |
38 |
MVR |
15.26000 |
15.56000 |
15.26000 |
15.55000 |
07:00 PM |
39 |
UZS |
12,982.43917 |
13,050.16690 |
12,982.43917 |
13,050.16690 |
03:15 AM |
40 |
PHP |
57.28600 |
58.83400 |
58.21500 |
57.87400 |
07:00 PM |
42 |
NGN |
1,498.21000 |
1,499.21000 |
1,505.58000 |
1,497.96000 |
07:00 PM |
43 |
KES |
128.23763 |
131.14024 |
128.23763 |
131.14024 |
03:15 AM |
44 |
AMD |
372.30903 |
430.36138 |
372.30903 |
430.36138 |
03:15 AM |
45 |
TWD |
32.82790 |
32.85790 |
32.82790 |
32.85790 |
04:17 AM |
46 |
XAU |
2,861.09000 |
2,863.99000 |
2,861.10000 |
2,861.68000 |
01:20 PM |
47 |
XAG |
31.79220 |
31.84180 |
31.79920 |
31.84080 |
01:20 PM |
48 |
XPT |
976.35000 |
985.35000 |
0.00000 |
0.00000 |
02:49 AM |
49 |
XPD |
964.75000 |
979.75000 |
0.00000 |
0.00000 |
02:50 AM |
2,120 |
VES |
60.42914 |
60.43843 |
60.42914 |
60.43843 |
03:38 PM |
2,212 |
UGX |
3,645.68719 |
3,732.76571 |
3,645.68719 |
3,732.76571 |
03:15 AM |
2,213 |
TZS |
2,533.30753 |
2,630.06144 |
2,533.30753 |
2,630.06144 |
03:15 AM |
Data is delayed by 20 minutes
KSE100 |
110,905.09 |
110,322.939 |
109,686.53 |
21.776 |
0.020 |
129,185,285.0 |
10,564,096,469.490 |
0 |
07/02/2025 04:50 PM |
ALLSHR |
68,858.23 |
68,536.926 |
68,219.92 |
-23.550 |
-0.034 |
298,948,789.0 |
15,614,166,587.200 |
0 |
07/02/2025 04:50 PM |
KSE30 |
34,619.48 |
34,411.185 |
34,172.18 |
24.535 |
0.071 |
60,093,116.0 |
8,867,854,887.010 |
0 |
07/02/2025 04:50 PM |
KMI30 |
165,121.33 |
163,634.448 |
162,520.27 |
-336.610 |
-0.205 |
83,162,937.0 |
7,906,817,680.540 |
0 |
07/02/2025 04:50 PM |
KMIALLSHR |
47,188.83 |
46,927.372 |
46,672.85 |
-27.433 |
-0.058 |
151,583,525.0 |
11,978,549,029.640 |
0 |
07/02/2025 04:50 PM |
BKTi |
26,414.35 |
26,172.427 |
26,038.07 |
-9.470 |
-0.036 |
4,295,282.0 |
1,076,979,967.730 |
0 |
07/02/2025 04:50 PM |
OGTi |
25,996.63 |
25,723.551 |
25,456.39 |
78.533 |
0.306 |
8,887,084.0 |
2,299,463,451.890 |
0 |
07/02/2025 04:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
96,285.0 |
0.0 |
0.0 |
295.00 |
|
|
BRENT CRUDE |
EB |
|
74.7 |
75.1 |
74.3 |
0.40 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
98.0 |
0.0 |
0.0 |
-1.50 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
104.8 |
105.0 |
104.8 |
-1.55 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
71.1 |
0.0 |
0.0 |
0.06 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.8 |
19.3 |
-0.26 |
|
|
To see more commodities please register for our portal