Corporate Alert: ICI withdraws offer to acquire Linde Pakistan

11:25
August 25, 2017
MG

Alfalah Securities as Manager to the offer have informed that, ICI Pakistan has withdrawn is request to acquire upto 60% shares of Linde Pakistan ltd.

The offer withdrew due to a failure of negotiations between ICI Pakistan and the BOC Group Ltd. for the acquisition of voting shares of Linde Pakistan weren’t successful and therefore ICI will not be acquiring the voting shares of Linde Pakistan.

The notice to the information can be accessed here.

Posted on: 2017-08-25T16:25:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	279.35000	279.45000	279.35000	279.30000	02:59 PM
2	EUR	1.04565	1.04566	1.04860	1.04524	07:15 AM
3	GBP	1.25972	1.25974	1.26232	1.25913	07:15 AM
4	CHF	0.90176	0.90180	0.90350	0.89957	07:15 AM
5	JPY	151.84600	151.84900	152.22100	151.42200	07:15 AM
6	CAD	1.41918	1.41942	1.42084	1.41800	07:15 AM
7	AUD	0.63560	0.63600	0.63681	0.63353	07:15 AM
8	INR	86.95160	86.95210	86.98010	86.84630	07:15 AM
9	SAR	3.75040	3.75060	3.75050	3.75050	05:15 PM
10	AED	3.67280	3.67330	3.67300	3.67300	05:15 PM
11	HKD	7.77557	7.77603	7.78300	7.77506	07:15 AM
12	CNH	7.28393	7.28419	7.28634	7.26324	07:15 AM
13	CNY	7.27880	7.27980	7.28260	7.26890	05:09 PM
14	THB	33.68600	33.70200	33.82000	33.65000	07:15 AM
15	MYR	4.44300	4.44800	4.44950	4.43250	05:02 AM
16	IDR	16,311.20000	16,322.60000	16,315.00000	16,234.00000	07:15 AM
17	SGD	1.34273	1.34281	1.34455	1.34098	07:15 AM
18	NZD	0.57062	0.57065	0.57319	0.57036	07:15 AM
19	MXN	20.23091	20.23591	20.34043	20.22406	07:15 AM
20	TRY	36.27100	36.27612	36.27537	36.20750	07:15 AM
21	SEK	10.72090	10.72390	10.73160	10.69720	07:15 AM
22	ZAR	18.41700	18.41920	18.48200	18.38080	07:15 AM
23	NOK	11.14844	11.15044	11.14894	11.10387	07:15 AM
24	DKK	7.13200	7.13300	7.13610	7.11379	07:15 AM
25	ARS	1,059.41630	1,059.42491	1,059.52253	1,057.88314	07:15 AM
26	BDT	119.95700	123.39663	119.95700	123.39663	09:00 PM
27	BHD	0.37686	0.37690	0.37697	0.37690	05:15 PM
28	BRL	5.71010	5.71310	5.72580	5.70780	07:15 AM
29	KRW	1,440.13000	1,441.55000	1,446.40000	1,439.69000	07:15 AM
30	KWD	0.30866	0.30886	0.30872	0.30865	05:15 PM
31	LKR	292.75330	299.44153	292.75330	299.44153	09:00 PM
32	OMR	0.38499	0.38503	0.38499	0.38500	05:15 PM
33	QAR	3.64450	3.64550	3.64500	3.64550	05:14 PM
34	RUB	92.09750	92.10611	92.09750	90.97975	07:14 AM
35	AFN	72.47782	74.38865	72.47782	74.38865	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:44 AM
37	TMT	3.35000	3.65000	3.36000	3.65000	07:00 PM
38	MVR	15.25000	15.55000	15.26000	15.55000	07:00 PM
39	UZS	12,967.39520	13,034.27684	12,967.39520	13,034.27684	09:00 PM
40	PHP	58.19000	58.22100	58.27700	58.03500	07:15 AM
42	NGN	1,508.15000	1,509.15000	1,511.80000	1,505.50000	06:17 AM
43	KES	128.25000	130.25000	128.89000	129.88000	07:15 AM
44	AMD	371.57530	428.90242	371.57530	428.90242	09:00 PM
45	TWD	32.73080	32.76080	32.78400	32.70700	07:15 AM
46	XAU	2,912.69000	2,913.00000	2,915.26000	2,892.70000	07:15 AM
47	XAG	32.44980	32.46980	32.51520	32.08630	07:15 AM
48	XPT	986.15000	987.65000	991.55000	981.87000	05:15 PM
49	XPD	976.00000	981.00000	984.50000	976.92000	05:15 PM
2,120	VES	62.01266	62.01952	62.05319	61.99791	07:15 AM
2,212	UGX	3,642.18321	3,728.17389	3,642.18321	3,728.17389	09:00 PM
2,213	TZS	2,603.79400	2,603.82400	2,609.98500	2,585.01500	06:44 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	113,252.55	113,088.477	111,642.02	1,344.946	1.204	348,503,860.0	15,075,218,014.990	18/02/2025 03:50 PM
ALLSHR	70,196.29	70,076.702	69,276.02	809.417	1.169	544,703,993.0	20,735,092,532.390	18/02/2025 03:50 PM
KSE30	35,336.01	35,308.896	34,740.56	502.305	1.443	65,309,845.0	9,500,605,008.270	18/02/2025 03:50 PM
KMI30	170,225.93	169,985.578	166,639.64	3,165.092	1.897	84,903,920.0	9,614,260,395.100	18/02/2025 03:50 PM
KMIALLSHR	48,251.85	48,165.501	47,498.20	670.259	1.411	212,357,817.0	14,270,723,393.420	18/02/2025 03:50 PM
BKTi	26,161.45	26,130.536	25,588.09	191.860	0.740	12,433,630.0	1,244,553,258.280	18/02/2025 03:50 PM
OGTi	26,438.88	26,396.086	25,839.41	475.291	1.834	5,301,825.0	1,228,014,338.590	18/02/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	95,750.0	97,200.0	95,090.0	-1,805.00
BRENT CRUDE	EB	75.3	76.1	75.1	0.12
RICHARDS BAY COAL MONTHLY	EF	97.0	0.0	0.0	0.75
ROTTERDAM COAL MONTHLY	ET	99.0	99.0	99.0	-0.50
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	71.3	72.0	70.1	0.62
SUGAR #11 WORLD	SB	19.2	19.3	19.2	0.07