SBP Podcast

What is Financial Inclusion?

What is Banking on Equality?

Monetary Policy Decision on December 12, 2023, What is in it?

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	279.00000	279.05000	279.00000	278.70000	01:04 PM
2	EUR	1.02670	1.03000	1.03020	1.03000	11:43 AM
3	GBP	1.21780	1.21800	1.21780	1.21700	11:43 AM
4	CHF	0.91444	0.91493	0.91515	0.91493	12:00 PM
5	JPY	156.30000	156.33000	156.30000	156.30000	11:43 AM
6	CAD	1.44880	1.44930	1.44880	1.44890	11:43 AM
7	AUD	0.61860	0.61900	0.61900	0.61900	11:43 AM
8	INR	86.56900	86.58400	86.56900	86.58400	05:14 AM
9	SAR	3.75150	3.75250	3.75170	3.75220	03:51 AM
10	AED	3.67260	3.67360	0.00000	0.00000	02:57 AM
11	HKD	7.78520	7.78560	7.78560	7.78550	11:43 AM
12	CNH	7.34240	7.34440	7.34240	7.34440	05:14 AM
13	CNY	7.32490	7.32550	0.00000	0.00000	11:01 PM
14	THB	34.48600	34.53600	34.48600	34.53600	05:14 AM
15	MYR	4.50350	4.50850	4.50450	4.50190	07:00 PM
16	IDR	16,367.10000	16,394.20000	16,367.10000	16,394.20000	11:38 AM
17	SGD	1.36720	1.36820	1.36760	1.36820	11:43 AM
18	NZD	0.50954	0.61100	0.55810	0.55860	11:40 AM
19	MXN	20.77690	20.80690	20.77690	20.80680	11:43 AM
20	TRY	35.43340	35.43740	35.43340	35.43740	05:14 AM
21	SEK	11.19030	11.19860	11.19220	11.19520	11:43 AM
22	ZAR	18.72763	18.75677	18.72763	18.75659	11:43 AM
23	NOK	11.44490	11.45090	11.44740	11.45090	11:43 AM
24	DKK	7.26410	7.26510	7.26510	7.26510	11:40 AM
25	ARS	1,038.12673	1,038.13546	1,041.74550	1,038.13546	11:59 AM
26	BDT	119.75159	123.24487	119.75159	123.24487	05:14 AM
27	BHD	0.37682	0.37707	0.00000	0.00000	02:59 AM
28	BRL	6.06616	6.09521	6.06616	6.09521	11:38 AM
29	KRW	1,457.38000	1,459.38000	1,457.38000	1,459.38000	11:38 AM
30	KWD	0.30842	0.30902	0.00000	0.00000	02:59 AM
31	LKR	293.02799	299.82048	293.02799	299.82048	05:14 AM
32	OMR	0.38486	0.38510	0.00000	0.00000	02:59 AM
33	QAR	3.63590	3.65390	0.00000	0.00000	02:59 AM
34	RUB	102.13963	102.14837	102.13963	102.14837	12:00 PM
35	AFN	72.38853	74.32924	72.38853	74.32924	05:14 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:33 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.26000	15.55000	15.26000	15.54000	07:00 PM
39	UZS	12,932.89991	13,000.82480	12,932.89991	13,000.82480	05:14 AM
40	PHP	58.38400	58.70600	58.67100	58.33700	07:00 PM
42	NGN	1,552.85000	1,553.85000	1,560.12000	1,549.70000	07:00 PM
43	KES	128.03843	130.94949	128.03843	130.94949	05:14 AM
44	AMD	371.84028	430.06162	371.84028	430.06162	05:14 AM
45	TWD	32.91000	32.93000	32.91000	32.93000	11:38 AM
46	XAU	2,701.88000	2,704.52000	2,701.88000	2,704.52000	11:39 AM
47	XAG	30.31120	30.49380	30.31120	30.49380	11:39 AM
48	XPT	942.45000	946.95000	0.00000	0.00000	02:49 AM
49	XPD	947.50000	957.50000	0.00000	0.00000	02:49 AM
2,120	VES	55.04063	55.05402	55.04063	55.05402	11:59 AM
2,212	UGX	3,640.77434	3,728.10635	3,640.77434	3,728.10635	05:14 AM
2,213	TZS	2,481.39343	2,578.42899	2,481.39343	2,578.42899	05:14 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	115,356.12	115,272.085	113,571.96	1,435.340	1.261	212,258,376.0	23,122,855,679.610	17/01/2025 04:50 PM
ALLSHR	71,618.45	71,553.932	70,672.56	782.724	1.106	549,117,485.0	35,922,698,576.750	17/01/2025 04:50 PM
KSE30	36,369.02	36,311.368	35,685.60	549.260	1.536	143,805,367.0	20,804,149,690.250	17/01/2025 04:50 PM
KMI30	178,112.62	177,300.986	173,965.44	2,821.876	1.617	172,755,539.0	19,891,990,793.730	17/01/2025 04:50 PM
KMIALLSHR	50,089.31	49,932.613	49,224.52	594.961	1.206	309,412,968.0	29,219,802,462.440	17/01/2025 04:50 PM
BKTi	26,241.51	26,218.669	25,762.99	398.827	1.545	6,529,569.0	1,674,160,554.580	17/01/2025 04:50 PM
OGTi	29,753.80	29,618.119	29,039.72	411.022	1.407	11,934,319.0	3,077,226,909.210	17/01/2025 04:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	105,120.0	106,575.0	100,190.0	4,420.00
BRENT CRUDE	EB	80.7	81.9	80.5	-0.56
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-1.55
ROTTERDAM COAL MONTHLY	ET	109.0	109.0	109.0	1.80
USD RBD PALM OLEIN	POL	1,125.0	1,125.0	1,125.0	0.00
CRUDE OIL – WTI	QCL	77.4	78.6	77.1	-0.48
SUGAR #11 WORLD	SB	18.2	18.5	18.0	-0.20