SBP Injects Rs.1,349.95 Bn in 7 Day OMO

06:32
November 20, 2015
MG

SBP Injected Rs.1,349.95Bn in a 7 Day OMO (Reverse Repo/Purchase). It received 32 quotes ranging from 6.09% to 6.00% for total amount 1,383.70Bn, out of these the central bank accepted 31 quotes at 6.05%.

Posted on: 2015-11-20T11:32:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	279.20000	279.30000	279.20000	279.05000	01:00 PM
2	EUR	1.03060	1.03095	1.03270	1.03088	03:36 PM
3	GBP	1.23860	1.24073	1.24070	1.24040	03:27 PM
4	CHF	0.90875	0.91020	0.90969	0.90971	03:27 PM
5	JPY	151.24000	151.37000	151.40000	151.31000	03:27 PM
6	CAD	1.42812	1.42968	1.42940	1.42927	03:47 PM
7	AUD	0.62617	0.62759	0.62690	0.62607	03:48 PM
8	INR	87.51310	88.06540	87.64700	87.66200	04:17 AM
9	SAR	3.75050	3.75070	3.75050	3.75070	01:48 AM
10	AED	3.67250	3.67340	3.67250	3.67340	11:28 PM
11	HKD	7.78884	7.79188	7.79020	7.79030	03:27 PM
12	CNH	7.30628	7.31172	7.30628	7.30510	03:48 PM
13	CNY	7.28820	7.28920	0.00000	0.00000	06:47 PM
14	THB	33.67200	33.69700	33.87000	33.69700	01:04 PM
15	MYR	4.43800	4.44300	4.44400	4.42750	07:00 PM
16	IDR	16,314.70000	16,375.80000	16,314.70000	16,375.80000	04:17 AM
17	SGD	1.35130	1.35513	1.35280	1.35380	03:27 PM
18	NZD	0.56532	0.56728	0.56580	0.56590	03:25 PM
19	MXN	20.48969	20.58031	20.55640	20.58030	03:27 PM
20	TRY	35.74939	36.07011	35.88180	35.88580	03:00 PM
21	SEK	10.94728	11.00306	10.96110	10.94570	03:48 PM
22	ZAR	18.57119	18.65881	18.62950	18.42419	03:42 PM
23	NOK	11.09885	11.33515	11.24120	11.24740	03:27 PM
24	DKK	7.21793	7.23162	7.22330	7.22460	03:00 PM
25	ARS	1,060.69384	1,060.84896	1,061.72314	1,052.52837	03:49 PM
26	BDT	120.75855	124.24169	120.75855	124.24169	03:15 AM
27	BHD	0.37698	0.37701	0.37698	0.37701	01:34 AM
28	BRL	5.80320	5.80980	5.80320	5.80980	04:17 AM
29	KRW	1,450.62000	1,467.96000	1,450.62000	1,467.96000	04:17 AM
30	KWD	0.30872	0.30892	0.30872	0.30887	01:45 AM
31	LKR	295.21552	301.98829	295.21552	301.98829	03:15 AM
32	OMR	0.38499	0.38504	0.38499	0.38504	01:34 AM
33	QAR	3.64530	3.64630	3.64530	3.64630	01:34 AM
34	RUB	96.70383	98.64275	96.79767	98.44710	03:48 PM
35	AFN	73.46524	75.40032	73.46524	75.40032	03:15 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:23 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.26000	15.56000	15.26000	15.55000	07:00 PM
39	UZS	12,982.43917	13,050.16690	12,982.43917	13,050.16690	03:15 AM
40	PHP	57.28600	58.83400	58.21500	57.87400	07:00 PM
42	NGN	1,498.21000	1,499.21000	1,505.58000	1,497.96000	07:00 PM
43	KES	128.23763	131.14024	128.23763	131.14024	03:15 AM
44	AMD	372.30903	430.36138	372.30903	430.36138	03:15 AM
45	TWD	32.82790	32.85790	32.82790	32.85790	04:17 AM
46	XAU	2,861.09000	2,863.99000	2,861.10000	2,861.68000	01:20 PM
47	XAG	31.79220	31.84180	31.79920	31.84080	01:20 PM
48	XPT	976.35000	985.35000	0.00000	0.00000	02:49 AM
49	XPD	964.75000	979.75000	0.00000	0.00000	02:50 AM
2,120	VES	60.42914	60.43843	60.42914	60.43843	03:48 PM
2,212	UGX	3,645.68719	3,732.76571	3,645.68719	3,732.76571	03:15 AM
2,213	TZS	2,533.30753	2,630.06144	2,533.30753	2,630.06144	03:15 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	110,905.09	110,322.939	109,686.53	21.776	0.020	129,185,285.0	10,564,096,469.490	07/02/2025 04:50 PM
ALLSHR	68,858.23	68,536.926	68,219.92	-23.550	-0.034	298,948,789.0	15,614,166,587.200	07/02/2025 04:50 PM
KSE30	34,619.48	34,411.185	34,172.18	24.535	0.071	60,093,116.0	8,867,854,887.010	07/02/2025 04:50 PM
KMI30	165,121.33	163,634.448	162,520.27	-336.610	-0.205	83,162,937.0	7,906,817,680.540	07/02/2025 04:50 PM
KMIALLSHR	47,188.83	46,927.372	46,672.85	-27.433	-0.058	151,583,525.0	11,978,549,029.640	07/02/2025 04:50 PM
BKTi	26,414.35	26,172.427	26,038.07	-9.470	-0.036	4,295,282.0	1,076,979,967.730	07/02/2025 04:50 PM
OGTi	25,996.63	25,723.551	25,456.39	78.533	0.306	8,887,084.0	2,299,463,451.890	07/02/2025 04:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	96,285.0	0.0	0.0	295.00
BRENT CRUDE	EB	74.7	75.1	74.3	0.40
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-1.50
ROTTERDAM COAL MONTHLY	ET	104.8	105.0	104.8	-1.55
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	71.1	0.0	0.0	0.06
SUGAR #11 WORLD	SB	19.3	19.8	19.3	-0.26