SBP Injects 1,233.10Bn in 7 Day OMO

06:16
November 6, 2015
MG

SBP Injected Rs.1,233.10bn in a 7 Day OMO (Reverse Repo). SBP received 31 Quotes Ranging from 6.08% to 6.02% for the Amount 1,243.10Bn, out of which it accepted 30 quotes at 6.04%.

Posted on: 2015-11-06T11:16:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	279.35000	279.45000	279.35000	279.30000	02:59 PM
2	EUR	1.04520	1.04528	1.04860	1.04458	08:46 AM
3	GBP	1.25995	1.26005	1.26232	1.25825	08:46 AM
4	CHF	0.90130	0.90170	0.90350	0.89957	08:46 AM
5	JPY	151.67000	151.67300	152.22100	151.42200	08:46 AM
6	CAD	1.42051	1.42057	1.42128	1.41800	08:46 AM
7	AUD	0.63440	0.63480	0.63681	0.63353	08:46 AM
8	INR	86.94090	86.95160	86.98010	86.84630	08:46 AM
9	SAR	3.75030	3.75050	3.75050	3.75040	06:46 PM
10	AED	3.67280	3.67330	3.67300	3.67300	06:46 PM
11	HKD	7.77584	7.77591	7.78300	7.77506	08:46 AM
12	CNH	7.28233	7.28261	7.28634	7.26324	08:46 AM
13	CNY	7.27940	7.28130	7.28260	7.26890	06:12 PM
14	THB	33.66700	33.69000	33.82000	33.65000	08:46 AM
15	MYR	4.44300	4.44800	4.44950	4.43250	05:02 AM
16	IDR	16,331.70000	16,341.00000	16,350.30000	16,234.00000	08:46 AM
17	SGD	1.34275	1.34283	1.34455	1.34098	08:46 AM
18	NZD	0.57011	0.57014	0.57319	0.56943	08:46 AM
19	MXN	20.24474	20.24974	20.34043	20.22406	08:46 AM
20	TRY	36.27363	36.27537	36.27537	36.20750	08:46 AM
21	SEK	10.71810	10.72710	10.73207	10.69720	08:46 AM
22	ZAR	18.40730	18.43730	18.48200	18.38080	08:46 AM
23	NOK	11.15175	11.15346	11.16297	11.10387	08:46 AM
24	DKK	7.13545	7.13595	7.13957	7.11379	08:46 AM
25	ARS	1,058.64094	1,058.64955	1,060.22470	1,057.88314	08:46 AM
26	BDT	119.86896	123.31237	119.95700	123.31237	07:19 AM
27	BHD	0.37676	0.37700	0.37697	0.37690	06:46 PM
28	BRL	5.71100	5.71400	5.72580	5.70240	08:46 AM
29	KRW	1,440.94000	1,441.76000	1,446.40000	1,439.69000	08:46 AM
30	KWD	0.30864	0.30874	0.30872	0.30865	06:46 PM
31	LKR	293.00557	299.70109	293.00557	299.44153	07:19 AM
32	OMR	0.38489	0.38513	0.38499	0.38500	06:46 PM
33	QAR	3.64450	3.64550	3.64500	3.64550	06:45 PM
34	RUB	91.48871	91.49732	92.09750	90.97975	08:46 AM
35	AFN	72.77145	74.68447	72.77145	74.38865	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:44 AM
37	TMT	3.35000	3.65000	3.36000	3.65000	07:00 PM
38	MVR	15.25000	15.55000	15.26000	15.55000	07:00 PM
39	UZS	12,947.28687	13,014.24240	12,967.39520	13,014.24240	07:19 AM
40	PHP	58.24100	58.27100	58.27700	58.03500	08:46 AM
42	NGN	1,505.11000	1,506.11000	1,511.80000	1,505.50000	08:44 AM
43	KES	128.55000	130.55000	128.89000	129.88000	07:57 AM
44	AMD	371.10720	428.49491	396.23000	396.23000	07:19 AM
45	TWD	32.75100	32.76100	32.78400	32.70700	08:46 AM
46	XAU	2,921.06000	2,921.35000	2,921.06000	2,892.70000	08:46 AM
47	XAG	32.52220	32.54480	32.52720	32.08630	08:46 AM
48	XPT	980.15000	981.65000	991.55000	980.35000	06:46 PM
49	XPD	978.65140	984.97860	984.50000	976.92000	06:46 PM
2,120	VES	62.01650	62.02449	62.05319	61.99791	08:45 AM
2,212	UGX	3,645.23303	3,731.31830	3,645.23303	3,728.17389	07:19 AM
2,213	TZS	2,603.79400	2,603.82400	2,609.98500	2,585.01500	06:44 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	113,252.55	113,088.477	111,642.02	1,344.946	1.204	348,503,860.0	15,075,218,014.990	18/02/2025 03:50 PM
ALLSHR	70,196.29	70,076.702	69,276.02	809.417	1.169	544,703,993.0	20,735,092,532.390	18/02/2025 03:50 PM
KSE30	35,336.01	35,308.896	34,740.56	502.305	1.443	65,309,845.0	9,500,605,008.270	18/02/2025 03:50 PM
KMI30	170,225.93	169,985.578	166,639.64	3,165.092	1.897	84,903,920.0	9,614,260,395.100	18/02/2025 03:50 PM
KMIALLSHR	48,251.85	48,165.501	47,498.20	670.259	1.411	212,357,817.0	14,270,723,393.420	18/02/2025 03:50 PM
BKTi	26,161.45	26,130.536	25,588.09	191.860	0.740	12,433,630.0	1,244,553,258.280	18/02/2025 03:50 PM
OGTi	26,438.88	26,396.086	25,839.41	475.291	1.834	5,301,825.0	1,228,014,338.590	18/02/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	96,385.0	97,200.0	95,090.0	-1,170.00
BRENT CRUDE	EB	75.2	76.1	74.9	0.02
RICHARDS BAY COAL MONTHLY	EF	97.0	0.0	0.0	0.75
ROTTERDAM COAL MONTHLY	ET	99.0	99.0	99.0	-0.50
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	71.3	72.0	70.1	0.54
SUGAR #11 WORLD	SB	19.3	19.3	19.2	0.13