1
PKR
279.20000
279.30000
279.20000
279.05000
01:00 PM
2
EUR
1.03035
1.03095
1.03270
1.03088
03:16 PM
3
GBP
1.23873
1.24116
1.24070
1.24040
03:01 PM
4
CHF
0.90955
0.91023
0.90969
0.90971
03:01 PM
5
JPY
151.26600
151.55400
151.40000
151.31000
03:01 PM
6
CAD
1.42859
1.43050
1.42940
1.42927
03:01 PM
7
AUD
0.62604
0.62756
0.62690
0.62607
03:26 PM
8
INR
87.51310
88.06540
87.64700
87.66200
04:17 AM
9
SAR
3.75050
3.75070
3.75050
3.75070
01:26 AM
10
AED
3.67250
3.67340
3.67250
3.67340
11:28 PM
11
HKD
7.78884
7.79188
7.79020
7.79030
03:01 PM
12
CNH
7.30478
7.31022
7.30478
7.30510
03:16 PM
13
CNY
7.28820
7.28920
0.00000
0.00000
06:47 PM
14
THB
33.67200
33.69700
33.87000
33.69700
01:04 PM
15
MYR
4.43800
4.44300
4.44400
4.42750
07:00 PM
16
IDR
16,314.70000
16,375.80000
16,314.70000
16,375.80000
04:17 AM
17
SGD
1.35130
1.35513
1.35280
1.35380
03:01 PM
18
NZD
0.56532
0.56728
0.56580
0.56590
03:25 PM
19
MXN
20.48969
20.58031
20.55640
20.58030
03:01 PM
20
TRY
35.74939
36.07011
35.88180
35.88580
03:00 PM
21
SEK
10.94570
11.00812
10.95861
10.94570
03:24 PM
22
ZAR
18.57119
18.65881
18.62950
18.42419
03:25 PM
23
NOK
11.09885
11.33515
11.24120
11.24740
03:01 PM
24
DKK
7.21793
7.23162
7.22330
7.22460
03:00 PM
25
ARS
1,060.69384
1,060.84896
1,061.72314
1,052.52837
03:26 PM
26
BDT
120.75855
124.24169
120.75855
124.24169
03:15 AM
27
BHD
0.37698
0.37701
0.37698
0.37701
01:15 AM
28
BRL
5.80320
5.80980
5.80320
5.80980
04:17 AM
29
KRW
1,450.62000
1,467.96000
1,450.62000
1,467.96000
04:17 AM
30
KWD
0.30871
0.30891
0.30871
0.30887
01:25 AM
31
LKR
295.21552
301.98829
295.21552
301.98829
03:15 AM
32
OMR
0.38499
0.38504
0.38499
0.38504
01:15 AM
33
QAR
3.64530
3.64630
3.64530
3.64630
01:15 AM
34
RUB
96.70383
98.64275
96.79767
98.44710
03:26 PM
35
AFN
73.46524
75.40032
73.46524
75.40032
03:15 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:23 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,982.43917
13,050.16690
12,982.43917
13,050.16690
03:15 AM
40
PHP
57.28600
58.83400
58.21500
57.87400
07:00 PM
42
NGN
1,498.21000
1,499.21000
1,505.58000
1,497.96000
07:00 PM
43
KES
128.23763
131.14024
128.23763
131.14024
03:15 AM
44
AMD
372.30903
430.36138
372.30903
430.36138
03:15 AM
45
TWD
32.82790
32.85790
32.82790
32.85790
04:17 AM
46
XAU
2,861.09000
2,863.99000
2,861.10000
2,861.68000
01:20 PM
47
XAG
31.79220
31.84180
31.79920
31.84080
01:20 PM
48
XPT
976.35000
985.35000
0.00000
0.00000
02:49 AM
49
XPD
964.75000
979.75000
0.00000
0.00000
02:50 AM
2,120
VES
60.42914
60.43843
60.42914
60.43843
03:26 PM
2,212
UGX
3,645.68719
3,732.76571
3,645.68719
3,732.76571
03:15 AM
2,213
TZS
2,533.30753
2,630.06144
2,533.30753
2,630.06144
03:15 AM
Data is delayed by 20 minutes
KSE100
110,905.09
110,322.939
109,686.53
21.776
0.020
129,185,285.0
10,564,096,469.490
0
07/02/2025 04:50 PM
ALLSHR
68,858.23
68,536.926
68,219.92
-23.550
-0.034
298,948,789.0
15,614,166,587.200
0
07/02/2025 04:50 PM
KSE30
34,619.48
34,411.185
34,172.18
24.535
0.071
60,093,116.0
8,867,854,887.010
0
07/02/2025 04:50 PM
KMI30
165,121.33
163,634.448
162,520.27
-336.610
-0.205
83,162,937.0
7,906,817,680.540
0
07/02/2025 04:50 PM
KMIALLSHR
47,188.83
46,927.372
46,672.85
-27.433
-0.058
151,583,525.0
11,978,549,029.640
0
07/02/2025 04:50 PM
BKTi
26,414.35
26,172.427
26,038.07
-9.470
-0.036
4,295,282.0
1,076,979,967.730
0
07/02/2025 04:50 PM
OGTi
25,996.63
25,723.551
25,456.39
78.533
0.306
8,887,084.0
2,299,463,451.890
0
07/02/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,285.0
0.0
0.0
295.00
BRENT CRUDE
EB
74.7
75.1
74.3
0.40
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.50
ROTTERDAM COAL MONTHLY
ET
104.8
105.0
104.8
-1.55
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.1
0.0
0.0
0.06
SUGAR #11 WORLD
SB
19.3
19.8
19.3
-0.26
To see more commodities please register for our portal