1
PKR
279.40000
279.50000
279.40000
279.20000
01:03 PM
2
EUR
1.04950
1.04980
1.04950
1.04980
09:55 PM
3
GBP
1.25940
1.25960
1.25940
1.25960
09:55 PM
4
CHF
0.89871
0.89918
0.89892
0.89918
10:11 PM
5
JPY
152.32400
152.33400
152.32400
152.33400
09:55 PM
6
CAD
1.41860
1.41910
1.41860
1.41910
09:55 PM
7
AUD
0.63490
0.63530
0.63490
0.63530
09:55 PM
8
INR
86.43360
86.90310
87.07020
86.54950
07:00 PM
9
SAR
3.74950
3.75000
3.74950
3.75000
03:44 AM
10
AED
3.67290
3.67320
0.00000
0.00000
02:57 AM
11
HKD
7.78450
7.78460
7.78450
7.78460
09:55 PM
12
CNH
7.25944
7.25952
7.29104
7.24544
07:00 PM
13
CNY
7.25300
7.25500
0.00000
0.00000
08:47 PM
14
THB
33.69000
33.71000
33.77000
33.57000
07:00 PM
15
MYR
4.43200
4.43700
4.45300
4.43350
07:00 PM
16
IDR
16,173.00000
16,186.70000
16,300.00000
16,171.90000
07:00 PM
17
SGD
1.33860
1.33960
1.33860
1.33960
09:55 PM
18
NZD
0.57310
0.57370
0.57310
0.57370
08:39 PM
19
MXN
20.29110
20.32110
20.29110
20.32110
09:55 PM
20
TRY
36.21000
36.23000
36.27350
36.10000
07:00 PM
21
SEK
10.68870
10.69770
10.68870
10.69770
09:55 PM
22
ZAR
18.33500
18.41145
18.33500
18.41145
09:55 PM
23
NOK
11.11960
11.12560
11.11960
11.12560
09:55 PM
24
DKK
7.10988
7.11237
7.10988
7.11237
08:39 PM
25
ARS
1,055.55660
1,055.56518
1,055.55660
1,055.56518
10:11 PM
26
BDT
119.46570
122.89561
119.83447
122.56976
07:00 PM
27
BHD
0.37678
0.37704
0.00000
0.00000
02:59 AM
28
BRL
5.70460
5.70740
5.79840
5.69490
07:00 PM
29
KRW
1,432.50000
1,450.42000
1,445.27000
1,437.59000
07:00 PM
30
KWD
0.30805
0.30865
0.00000
0.00000
02:59 AM
31
LKR
291.40884
298.07788
292.30835
297.61928
07:00 PM
32
OMR
0.38489
0.38513
0.00000
0.00000
02:59 AM
33
QAR
3.64530
3.64630
0.00000
0.00000
02:59 AM
34
RUB
91.06158
91.07015
91.06158
91.07015
10:11 PM
35
AFN
72.00000
75.00000
72.40338
73.83221
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
08:22 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,980.00000
13,070.00000
12,994.50000
12,967.34501
07:00 PM
40
PHP
57.59500
57.79500
57.93500
57.67200
07:00 PM
42
NGN
1,505.00000
1,525.00000
1,515.14000
1,500.40000
07:00 PM
43
KES
128.00000
130.00000
128.40000
129.41000
07:00 PM
44
AMD
369.95398
427.11916
396.51000
396.51000
07:00 PM
45
TWD
32.66550
32.69550
32.79800
32.64520
07:00 PM
46
XAU
2,882.16000
2,883.31000
2,882.16000
2,883.31000
09:45 PM
47
XAG
32.12420
32.16780
32.12420
32.16780
09:45 PM
48
XPT
979.55000
984.05000
0.00000
0.00000
02:50 AM
49
XPD
961.25000
976.25000
0.00000
0.00000
02:50 AM
2,120
VES
61.98987
61.99672
61.98987
61.99672
10:11 PM
2,212
UGX
3,627.13059
3,712.87836
3,638.20546
3,702.90697
07:00 PM
2,213
TZS
2,588.50200
2,588.53200
2,610.48500
2,584.01500
07:00 PM
Data is delayed by 20 minutes
KSE100
113,482.13
112,085.295
111,861.56
-478.784
-0.425
238,575,951.0
15,541,170,391.200
0
14/02/2025 04:50 PM
ALLSHR
70,524.86
69,588.684
69,426.80
-356.091
-0.509
456,708,128.0
23,210,788,221.620
0
14/02/2025 04:50 PM
KSE30
35,403.47
34,945.869
34,864.04
-147.979
-0.422
89,098,615.0
11,308,794,136.600
0
14/02/2025 04:50 PM
KMI30
171,496.87
167,983.720
167,509.77
-1,383.877
-0.817
99,087,646.0
11,564,426,174.390
0
14/02/2025 04:50 PM
KMIALLSHR
48,612.64
47,813.180
47,675.08
-287.722
-0.598
257,413,655.0
18,162,064,292.120
0
14/02/2025 04:50 PM
BKTi
26,072.26
25,899.186
25,857.06
-69.963
-0.269
3,187,133.0
539,809,579.640
0
14/02/2025 04:50 PM
OGTi
26,951.62
26,321.530
26,255.39
-439.478
-1.642
5,152,130.0
1,333,948,940.540
0
14/02/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,845.0
99,350.0
96,440.0
1,335.00
BRENT CRUDE
EB
74.6
75.9
74.5
-0.38
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
100.2
100.2
100.0
-2.00
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.6
72.0
70.5
-0.72
SUGAR #11 WORLD
SB
20.4
20.5
20.1
0.23
To see more commodities please register for our portal