1 |
PKR |
279.40000 |
279.50000 |
279.40000 |
279.20000 |
01:03 PM |
2 |
EUR |
1.04950 |
1.04980 |
1.04950 |
1.04980 |
09:55 PM |
3 |
GBP |
1.25940 |
1.25960 |
1.25940 |
1.25960 |
09:55 PM |
4 |
CHF |
0.89871 |
0.89918 |
0.89892 |
0.89918 |
10:17 PM |
5 |
JPY |
152.32400 |
152.33400 |
152.32400 |
152.33400 |
09:55 PM |
6 |
CAD |
1.41860 |
1.41910 |
1.41860 |
1.41910 |
09:55 PM |
7 |
AUD |
0.63490 |
0.63530 |
0.63490 |
0.63530 |
09:55 PM |
8 |
INR |
86.43360 |
86.90310 |
87.07020 |
86.54950 |
07:00 PM |
9 |
SAR |
3.74950 |
3.75000 |
3.74950 |
3.75000 |
03:44 AM |
10 |
AED |
3.67290 |
3.67320 |
0.00000 |
0.00000 |
02:57 AM |
11 |
HKD |
7.78450 |
7.78460 |
7.78450 |
7.78460 |
09:55 PM |
12 |
CNH |
7.25944 |
7.25952 |
7.29104 |
7.24544 |
07:00 PM |
13 |
CNY |
7.25300 |
7.25500 |
0.00000 |
0.00000 |
08:47 PM |
14 |
THB |
33.69000 |
33.71000 |
33.77000 |
33.57000 |
07:00 PM |
15 |
MYR |
4.43200 |
4.43700 |
4.45300 |
4.43350 |
07:00 PM |
16 |
IDR |
16,173.00000 |
16,186.70000 |
16,300.00000 |
16,171.90000 |
07:00 PM |
17 |
SGD |
1.33860 |
1.33960 |
1.33860 |
1.33960 |
09:55 PM |
18 |
NZD |
0.57310 |
0.57370 |
0.57310 |
0.57370 |
08:39 PM |
19 |
MXN |
20.29110 |
20.32110 |
20.29110 |
20.32110 |
09:55 PM |
20 |
TRY |
36.21000 |
36.23000 |
36.27350 |
36.10000 |
07:00 PM |
21 |
SEK |
10.68870 |
10.69770 |
10.68870 |
10.69770 |
09:55 PM |
22 |
ZAR |
18.33500 |
18.41145 |
18.33500 |
18.41145 |
09:55 PM |
23 |
NOK |
11.11960 |
11.12560 |
11.11960 |
11.12560 |
09:55 PM |
24 |
DKK |
7.10988 |
7.11237 |
7.10988 |
7.11237 |
08:39 PM |
25 |
ARS |
1,055.55660 |
1,055.56518 |
1,055.55660 |
1,055.56518 |
10:17 PM |
26 |
BDT |
119.46570 |
122.89561 |
119.83447 |
122.56976 |
07:00 PM |
27 |
BHD |
0.37678 |
0.37704 |
0.00000 |
0.00000 |
02:59 AM |
28 |
BRL |
5.70460 |
5.70740 |
5.79840 |
5.69490 |
07:00 PM |
29 |
KRW |
1,432.50000 |
1,450.42000 |
1,445.27000 |
1,437.59000 |
07:00 PM |
30 |
KWD |
0.30805 |
0.30865 |
0.00000 |
0.00000 |
02:59 AM |
31 |
LKR |
291.40884 |
298.07788 |
292.30835 |
297.61928 |
07:00 PM |
32 |
OMR |
0.38489 |
0.38513 |
0.00000 |
0.00000 |
02:59 AM |
33 |
QAR |
3.64530 |
3.64630 |
0.00000 |
0.00000 |
02:59 AM |
34 |
RUB |
91.06158 |
91.07015 |
91.06158 |
91.07015 |
10:17 PM |
35 |
AFN |
72.00000 |
75.00000 |
72.40338 |
73.83221 |
07:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
08:22 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.36000 |
3.65000 |
07:00 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.26000 |
15.55000 |
07:00 PM |
39 |
UZS |
12,980.00000 |
13,070.00000 |
12,994.50000 |
12,967.34501 |
07:00 PM |
40 |
PHP |
57.59500 |
57.79500 |
57.93500 |
57.67200 |
07:00 PM |
42 |
NGN |
1,505.00000 |
1,525.00000 |
1,515.14000 |
1,500.40000 |
07:00 PM |
43 |
KES |
128.00000 |
130.00000 |
128.40000 |
129.41000 |
07:00 PM |
44 |
AMD |
369.95398 |
427.11916 |
396.51000 |
396.51000 |
07:00 PM |
45 |
TWD |
32.66550 |
32.69550 |
32.79800 |
32.64520 |
07:00 PM |
46 |
XAU |
2,882.16000 |
2,883.31000 |
2,882.16000 |
2,883.31000 |
09:45 PM |
47 |
XAG |
32.12420 |
32.16780 |
32.12420 |
32.16780 |
09:45 PM |
48 |
XPT |
979.55000 |
984.05000 |
0.00000 |
0.00000 |
02:50 AM |
49 |
XPD |
961.25000 |
976.25000 |
0.00000 |
0.00000 |
02:50 AM |
2,120 |
VES |
61.98987 |
61.99672 |
61.98987 |
61.99672 |
10:17 PM |
2,212 |
UGX |
3,627.13059 |
3,712.87836 |
3,638.20546 |
3,702.90697 |
07:00 PM |
2,213 |
TZS |
2,588.50200 |
2,588.53200 |
2,610.48500 |
2,584.01500 |
07:00 PM |
Data is delayed by 20 minutes
KSE100 |
113,482.13 |
112,085.295 |
111,861.56 |
-478.784 |
-0.425 |
238,575,951.0 |
15,541,170,391.200 |
0 |
14/02/2025 04:50 PM |
ALLSHR |
70,524.86 |
69,588.684 |
69,426.80 |
-356.091 |
-0.509 |
456,708,128.0 |
23,210,788,221.620 |
0 |
14/02/2025 04:50 PM |
KSE30 |
35,403.47 |
34,945.869 |
34,864.04 |
-147.979 |
-0.422 |
89,098,615.0 |
11,308,794,136.600 |
0 |
14/02/2025 04:50 PM |
KMI30 |
171,496.87 |
167,983.720 |
167,509.77 |
-1,383.877 |
-0.817 |
99,087,646.0 |
11,564,426,174.390 |
0 |
14/02/2025 04:50 PM |
KMIALLSHR |
48,612.64 |
47,813.180 |
47,675.08 |
-287.722 |
-0.598 |
257,413,655.0 |
18,162,064,292.120 |
0 |
14/02/2025 04:50 PM |
BKTi |
26,072.26 |
25,899.186 |
25,857.06 |
-69.963 |
-0.269 |
3,187,133.0 |
539,809,579.640 |
0 |
14/02/2025 04:50 PM |
OGTi |
26,951.62 |
26,321.530 |
26,255.39 |
-439.478 |
-1.642 |
5,152,130.0 |
1,333,948,940.540 |
0 |
14/02/2025 04:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
97,845.0 |
99,350.0 |
96,440.0 |
1,335.00 |
|
|
BRENT CRUDE |
EB |
|
74.6 |
75.9 |
74.5 |
-0.38 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
97.0 |
0.0 |
0.0 |
-0.15 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
100.2 |
100.2 |
100.0 |
-2.00 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
70.6 |
72.0 |
70.5 |
-0.72 |
|
|
SUGAR #11 WORLD |
SB |
|
20.4 |
20.5 |
20.1 |
0.23 |
|
|
To see more commodities please register for our portal