1
PKR
279.35000
279.45000
279.35000
279.30000
02:59 PM
2
EUR
1.04492
1.04493
1.04860
1.04458
08:13 AM
3
GBP
1.25868
1.25871
1.26232
1.25825
08:13 AM
4
CHF
0.90160
0.90200
0.90350
0.89957
08:13 AM
5
JPY
151.72300
151.73500
152.22100
151.42200
08:13 AM
6
CAD
1.42102
1.42107
1.42114
1.41800
08:13 AM
7
AUD
0.63430
0.63436
0.63681
0.63353
08:13 AM
8
INR
86.95590
86.95640
86.98010
86.84630
08:13 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
06:12 PM
10
AED
3.67280
3.67330
3.67300
3.67300
06:12 PM
11
HKD
7.77590
7.77598
7.78300
7.77506
08:13 AM
12
CNH
7.28362
7.28370
7.28634
7.26324
08:13 AM
13
CNY
7.27940
7.28130
7.28260
7.26890
06:12 PM
14
THB
33.70200
33.72300
33.82000
33.65000
08:13 AM
15
MYR
4.44300
4.44800
4.44950
4.43250
05:02 AM
16
IDR
16,336.70000
16,350.00000
16,337.70000
16,234.00000
08:13 AM
17
SGD
1.34352
1.34367
1.34455
1.34098
08:13 AM
18
NZD
0.56954
0.56957
0.57319
0.56956
08:13 AM
19
MXN
20.28104
20.28604
20.34043
20.22406
08:13 AM
20
TRY
36.26940
36.27940
36.27537
36.20750
08:13 AM
21
SEK
10.72825
10.72919
10.73207
10.69720
08:13 AM
22
ZAR
18.43839
18.44083
18.48200
18.38080
08:13 AM
23
NOK
11.16122
11.16269
11.16209
11.10387
08:13 AM
24
DKK
7.13723
7.13773
7.13957
7.11379
08:13 AM
25
ARS
1,058.67060
1,058.68060
1,060.22470
1,057.88314
08:13 AM
26
BDT
119.86896
123.31237
119.95700
123.31237
07:19 AM
27
BHD
0.37676
0.37700
0.37697
0.37690
06:12 PM
28
BRL
5.70170
5.70470
5.72580
5.70240
08:12 AM
29
KRW
1,442.53000
1,443.49000
1,446.40000
1,439.69000
08:13 AM
30
KWD
0.30867
0.30877
0.30872
0.30865
06:12 PM
31
LKR
293.00557
299.70109
293.00557
299.44153
07:19 AM
32
OMR
0.38489
0.38513
0.38499
0.38500
06:12 PM
33
QAR
3.64450
3.64550
3.64500
3.64550
06:12 PM
34
RUB
91.18783
91.19645
92.09750
90.97975
08:12 AM
35
AFN
72.77145
74.68447
72.77145
74.38865
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:44 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,947.28687
13,014.24240
12,967.39520
13,014.24240
07:19 AM
40
PHP
58.25100
58.28600
58.27700
58.03500
08:13 AM
42
NGN
1,505.11000
1,506.11000
1,511.80000
1,505.50000
07:19 AM
43
KES
128.55000
130.55000
128.89000
129.88000
07:57 AM
44
AMD
371.10720
428.49491
396.23000
396.23000
07:19 AM
45
TWD
32.75800
32.76700
32.78400
32.70700
08:13 AM
46
XAU
2,915.39000
2,915.76000
2,918.56000
2,892.70000
08:12 AM
47
XAG
32.41820
32.43740
32.51520
32.08630
08:12 AM
48
XPT
979.95000
981.45000
991.55000
980.80000
06:12 PM
49
XPD
973.75000
978.75000
984.50000
976.92000
06:12 PM
2,120
VES
62.01836
62.02520
62.05319
61.99791
08:12 AM
2,212
UGX
3,645.23303
3,731.31830
3,645.23303
3,728.17389
07:19 AM
2,213
TZS
2,603.79400
2,603.82400
2,609.98500
2,585.01500
06:44 AM
Data is delayed by 20 minutes
KSE100
113,252.55
113,088.477
111,642.02
1,344.946
1.204
348,503,860.0
15,075,218,014.990
0
18/02/2025 03:50 PM
ALLSHR
70,196.29
70,076.702
69,276.02
809.417
1.169
544,703,993.0
20,735,092,532.390
0
18/02/2025 03:50 PM
KSE30
35,336.01
35,308.896
34,740.56
502.305
1.443
65,309,845.0
9,500,605,008.270
0
18/02/2025 03:50 PM
KMI30
170,225.93
169,985.578
166,639.64
3,165.092
1.897
84,903,920.0
9,614,260,395.100
0
18/02/2025 03:50 PM
KMIALLSHR
48,251.85
48,165.501
47,498.20
670.259
1.411
212,357,817.0
14,270,723,393.420
0
18/02/2025 03:50 PM
BKTi
26,161.45
26,130.536
25,588.09
191.860
0.740
12,433,630.0
1,244,553,258.280
0
18/02/2025 03:50 PM
OGTi
26,438.88
26,396.086
25,839.41
475.291
1.834
5,301,825.0
1,228,014,338.590
0
18/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,385.0
97,200.0
95,090.0
-1,170.00
BRENT CRUDE
EB
75.2
76.1
75.1
-0.06
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
99.0
-0.50
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.2
72.0
70.1
0.48
SUGAR #11 WORLD
SB
19.3
19.3
19.2
0.12
To see more commodities please register for our portal