Forex

NBP issues foreign exchange rates

December 20, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

Saudi Riyal to PKR exchange rate

December 19, 2024

The exchange rates for the Saudi Riyal (SAR), UAE Dirham (AED), and Qatari Riyal (QAR) showed minor movements against the Pakistani rupee (PKR) in today’s…

PKR falls 12 paisa against USD

December 19, 2024

The Pakistani rupee (PKR) weakened by 12.50 paisa or 0.04% against the US dollar in Thursday’s interbank session…

NBP issues foreign exchange rates

December 19, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….

Saudi Riyal to PKR exchange rate

December 18, 2024

The exchange rates for the Saudi Riyal (SAR), UAE Dirham (AED), and Qatari Riyal (QAR) showed minor movements against the Pakistani rupee (PKR) in today’s…

PKR increases by 5 paisa against USD

December 18, 2024

The Pakistani rupee (PKR) strengthened by around 5 paisa or 0.02% against the US dollar…

NBP issues foreign exchange rates

December 18, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

Saudi Riyal to PKR exchange rate

December 17, 2024

The exchange rates for the Saudi Riyal (SAR), UAE Dirham (AED), and Qatari Riyal (QAR) showed minor movements against the Pakistani rupee (PKR) in Tuesday’s…

PKR falls 10.04 paisa per USD

December 17, 2024

The Pakistani rupee (PKR) decreased by 10.04 paisa or 0.04% against the US dollar in Tuesday’s…

NBP issues foreign exchange rates

December 17, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

Saudi Riyal to PKR exchange rate

December 16, 2024

Exchange companies quoted SAR at 73.73 for buying and 74.25 for selling. AED followed suit, with a buying rate of PKR 75.45 and a selling rate of PKR 76…

PKR falls 5 paisa against USD

December 16, 2024

The Pakistani rupee (PKR) decreased by 5.36 paisa or 0.02% against the US dollar in Monday’s interbank…

NBP issues foreign exchange rates

December 16, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

Saudi Riyal to PKR exchange rate

December 13, 2024

The exchange rates for the Saudi Riyal (SAR), UAE Dirham (AED), and Qatari Riyal (QAR) showed…

PKR gains 11 paisa against USD

December 13, 2024

The Pakistani rupee (PKR) strengthened by 11.19 paisa or 0.04% against the US dollar in Friday’s interbank session to settle the trade at PKR 278.12 per USD…

NBP issues foreign exchange rates

December 20, 2024 9:45 am

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

Saudi Riyal to PKR exchange rate

December 19, 2024 9:15 pm

The exchange rates for the Saudi Riyal (SAR), UAE Dirham (AED), and Qatari Riyal (QAR) showed minor movements against the Pakistani rupee (PKR) in today’s…

PKR falls 12 paisa against USD

December 19, 2024 3:20 pm

The Pakistani rupee (PKR) weakened by 12.50 paisa or 0.04% against the US dollar in Thursday’s interbank session…

NBP issues foreign exchange rates

December 19, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….

Saudi Riyal to PKR exchange rate

December 18, 2024 9:30 pm

The exchange rates for the Saudi Riyal (SAR), UAE Dirham (AED), and Qatari Riyal (QAR) showed minor movements against the Pakistani rupee (PKR) in today’s…

PKR increases by 5 paisa against USD

December 18, 2024 4:04 pm

The Pakistani rupee (PKR) strengthened by around 5 paisa or 0.02% against the US dollar…

NBP issues foreign exchange rates

December 18, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

Saudi Riyal to PKR exchange rate

December 17, 2024 7:15 pm

The exchange rates for the Saudi Riyal (SAR), UAE Dirham (AED), and Qatari Riyal (QAR) showed minor movements against the Pakistani rupee (PKR) in Tuesday’s…

PKR falls 10.04 paisa per USD

December 17, 2024 4:15 pm

The Pakistani rupee (PKR) decreased by 10.04 paisa or 0.04% against the US dollar in Tuesday’s…

NBP issues foreign exchange rates

December 17, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

Saudi Riyal to PKR exchange rate

December 16, 2024 9:00 pm

Exchange companies quoted SAR at 73.73 for buying and 74.25 for selling. AED followed suit, with a buying rate of PKR 75.45 and a selling rate of PKR 76…

PKR falls 5 paisa against USD

December 16, 2024 4:45 pm

The Pakistani rupee (PKR) decreased by 5.36 paisa or 0.02% against the US dollar in Monday’s interbank…

NBP issues foreign exchange rates

December 16, 2024 9:45 am

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

Saudi Riyal to PKR exchange rate

December 13, 2024 8:00 pm

The exchange rates for the Saudi Riyal (SAR), UAE Dirham (AED), and Qatari Riyal (QAR) showed…

PKR gains 11 paisa against USD

December 13, 2024 3:00 pm

The Pakistani rupee (PKR) strengthened by 11.19 paisa or 0.04% against the US dollar in Friday’s interbank session to settle the trade at PKR 278.12 per USD…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	279.00000	279.05000	279.00000	278.70000	01:04 PM
2	EUR	1.02670	1.03000	1.03020	1.03000	12:33 PM
3	GBP	1.21780	1.21800	1.21780	1.21700	12:33 PM
4	CHF	0.91444	0.91493	0.91515	0.91493	12:53 PM
5	JPY	156.30000	156.33000	156.30000	156.30000	12:33 PM
6	CAD	1.44880	1.44930	1.44880	1.44890	12:33 PM
7	AUD	0.61860	0.61900	0.61900	0.61900	12:33 PM
8	INR	86.56900	86.58400	86.56900	86.58400	05:14 AM
9	SAR	3.75150	3.75250	3.75170	3.75220	03:51 AM
10	AED	3.67260	3.67360	0.00000	0.00000	02:57 AM
11	HKD	7.78520	7.78560	7.78560	7.78550	12:33 PM
12	CNH	7.34240	7.34440	7.34240	7.34440	05:14 AM
13	CNY	7.32490	7.32550	0.00000	0.00000	11:01 PM
14	THB	34.48600	34.53600	34.48600	34.53600	05:14 AM
15	MYR	4.50350	4.50850	4.50450	4.50190	07:00 PM
16	IDR	16,367.10000	16,394.20000	16,367.10000	16,394.20000	11:38 AM
17	SGD	1.36720	1.36820	1.36760	1.36820	12:33 PM
18	NZD	0.50954	0.61100	0.55810	0.55860	11:40 AM
19	MXN	20.77690	20.80690	20.77690	20.80680	12:33 PM
20	TRY	35.43340	35.43740	35.43340	35.43740	05:14 AM
21	SEK	11.19030	11.19860	11.19220	11.19520	12:33 PM
22	ZAR	18.72763	18.75677	18.72763	18.75659	12:33 PM
23	NOK	11.44490	11.45090	11.44740	11.45090	12:33 PM
24	DKK	7.26410	7.26510	7.26510	7.26510	11:40 AM
25	ARS	1,038.12673	1,038.13546	1,041.74550	1,038.13546	12:53 PM
26	BDT	119.75159	123.24487	119.75159	123.24487	05:14 AM
27	BHD	0.37682	0.37707	0.00000	0.00000	02:59 AM
28	BRL	6.06616	6.09521	6.06616	6.09521	11:38 AM
29	KRW	1,457.38000	1,459.38000	1,457.38000	1,459.38000	11:38 AM
30	KWD	0.30842	0.30902	0.00000	0.00000	02:59 AM
31	LKR	293.02799	299.82048	293.02799	299.82048	05:14 AM
32	OMR	0.38486	0.38510	0.00000	0.00000	02:59 AM
33	QAR	3.63590	3.65390	0.00000	0.00000	02:59 AM
34	RUB	102.13963	102.14837	102.13963	102.14837	12:53 PM
35	AFN	72.38853	74.32924	72.38853	74.32924	05:14 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:33 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.26000	15.55000	15.26000	15.54000	07:00 PM
39	UZS	12,932.89991	13,000.82480	12,932.89991	13,000.82480	05:14 AM
40	PHP	58.38400	58.70600	58.67100	58.33700	07:00 PM
42	NGN	1,552.85000	1,553.85000	1,560.12000	1,549.70000	07:00 PM
43	KES	128.03843	130.94949	128.03843	130.94949	05:14 AM
44	AMD	371.84028	430.06162	371.84028	430.06162	05:14 AM
45	TWD	32.91000	32.93000	32.91000	32.93000	11:38 AM
46	XAU	2,701.88000	2,704.52000	2,701.88000	2,704.52000	11:39 AM
47	XAG	30.31120	30.49380	30.31120	30.49380	11:39 AM
48	XPT	942.45000	946.95000	0.00000	0.00000	02:49 AM
49	XPD	947.50000	957.50000	0.00000	0.00000	02:49 AM
2,120	VES	55.04063	55.05402	55.04063	55.05402	12:53 PM
2,212	UGX	3,640.77434	3,728.10635	3,640.77434	3,728.10635	05:14 AM
2,213	TZS	2,481.39343	2,578.42899	2,481.39343	2,578.42899	05:14 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	286.45	286.45	287.42	286.45	287.422	287.422	286.449	287.422	18/01/2025 10:53 PM
51	GBPPKR	339.77	339.77	339.88	339.77	339.883	339.883	339.766	339.883	18/01/2025 10:53 PM
52	CHFPKR	304.94	304.94	305.16	304.94	305.161	305.161	304.942	305.161	18/01/2025 10:53 PM
53	JPYPKR	1.78	1.78	1.79	1.78	1.785	1.785	1.785	1.785	18/01/2025 10:53 PM
54	CADPKR	192.51	192.51	192.61	192.51	192.608	192.608	192.507	192.608	18/01/2025 10:53 PM
55	AUDPKR	172.59	172.59	172.73	172.59	172.732	172.732	172.589	172.732	18/01/2025 10:53 PM
56	INRPKR	3.22	3.22	3.22	3.22	3.223	3.223	3.222	3.223	18/01/2025 10:53 PM
57	SARPKR	74.35	74.35	74.38	74.35	74.384	74.384	74.350	74.384	18/01/2025 10:53 PM
58	AEDPKR	75.95	75.95	75.98	75.95	75.982	75.982	75.947	75.982	18/01/2025 10:53 PM
59	HKDPKR	35.84	35.84	35.84	35.84	35.844	35.844	35.835	35.844	18/01/2025 10:53 PM
60	CNHPKR	37.99	37.99	38.01	37.99	38.005	38.005	37.988	38.005	18/01/2025 10:53 PM
61	CNYPKR	38.09	38.09	38.10	38.09	38.096	38.096	38.086	38.096	18/01/2025 10:53 PM
62	THBPKR	8.08	8.08	8.09	8.08	8.092	8.092	8.079	8.092	18/01/2025 10:53 PM
63	MYRPKR	61.88	61.88	61.96	61.88	61.963	61.963	61.883	61.963	18/01/2025 10:53 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	18/01/2025 10:53 PM
65	SGDPKR	203.92	203.92	204.10	203.92	204.103	204.103	203.918	204.103	18/01/2025 10:53 PM
66	NZDPKR	142.16	142.16	170.50	142.16	170.500	170.500	142.162	170.500	18/01/2025 10:53 PM
67	MXNPKR	13.41	13.41	13.43	13.41	13.431	13.431	13.409	13.431	18/01/2025 10:53 PM
68	TRYPKR	7.87	7.87	7.88	7.87	7.875	7.875	7.873	7.875	18/01/2025 10:53 PM
69	SEKPKR	24.91	24.91	24.94	24.91	24.937	24.937	24.914	24.937	18/01/2025 10:53 PM
70	ZARPKR	14.87	14.87	14.90	14.87	14.900	14.900	14.875	14.900	18/01/2025 10:53 PM
71	NOKPKR	24.36	24.36	24.38	24.36	24.382	24.382	24.365	24.382	18/01/2025 10:53 PM
72	DKKPKR	38.40	38.40	38.41	38.40	38.415	38.415	38.403	38.415	18/01/2025 10:53 PM
73	ARSPKR	0.27	0.27	0.27	0.27	0.269	0.269	0.269	0.269	18/01/2025 10:53 PM
74	BDTPKR	2.26	2.26	2.33	2.26	2.330	2.330	2.264	2.330	18/01/2025 10:53 PM
75	BHDPKR	739.92	739.92	740.54	739.92	740.539	740.539	739.916	740.539	18/01/2025 10:53 PM
76	BRLPKR	45.77	45.77	46.00	45.77	46.001	46.001	45.774	46.001	18/01/2025 10:53 PM
77	KRWPKR	0.19	0.19	0.19	0.19	0.191	0.191	0.191	0.191	18/01/2025 10:53 PM
78	KWDPKR	902.85	902.85	904.77	902.85	904.773	904.773	902.854	904.773	18/01/2025 10:53 PM
79	LKRPKR	0.93	0.93	0.95	0.93	0.952	0.952	0.931	0.952	18/01/2025 10:53 PM
80	OMRPKR	724.49	724.49	725.07	724.49	725.069	725.069	724.487	725.069	18/01/2025 10:53 PM
81	QARPKR	76.36	76.36	76.75	76.36	76.749	76.749	76.357	76.749	18/01/2025 10:53 PM
82	RUBPKR	2.73	2.73	2.73	2.73	2.732	2.732	2.731	2.732	18/01/2025 10:53 PM
83	AFNPKR	3.75	3.75	3.85	3.75	3.855	3.855	3.754	3.855	18/01/2025 10:53 PM
84	AZNPKR	164.12	164.12	164.15	164.12	164.147	164.147	164.118	164.147	18/01/2025 10:53 PM
85	TMTPKR	76.23	76.23	83.05	76.23	83.051	83.051	76.230	83.051	18/01/2025 10:53 PM
86	MVRPKR	17.94	17.94	18.29	17.94	18.286	18.286	17.942	18.286	18/01/2025 10:53 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.021	0.022	18/01/2025 10:53 PM
88	PHPPKR	4.75	4.75	4.78	4.75	4.780	4.780	4.752	4.780	18/01/2025 10:53 PM
90	NGNPKR	0.18	0.18	0.18	0.18	0.180	0.180	0.180	0.180	18/01/2025 10:53 PM
91	KESPKR	2.13	2.13	2.18	2.13	2.179	2.179	2.131	2.179	18/01/2025 10:53 PM
92	AMDPKR	0.65	0.65	0.75	0.65	0.750	0.750	0.649	0.750	18/01/2025 10:53 PM
93	TWDPKR	8.47	8.47	8.48	8.47	8.479	8.479	8.473	8.479	18/01/2025 10:53 PM
2,166	VESPKR	5.07	5.07	5.07	5.07	5.070	5.070	5.068	5.070	18/01/2025 10:53 PM
2,267	UGXPKR	0.07	0.07	0.08	0.07	0.077	0.077	0.075	0.077	18/01/2025 10:53 PM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.112	0.112	0.108	0.112	18/01/2025 10:53 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.71	-0.14	-0.05	17/01/2025
USDPKR	1W	279.16	-0.09	-0.03	17/01/2025
USDPKR	1M	280.04	-0.15	-0.05	17/01/2025
USDPKR	2M	280.75	-0.15	-0.05	17/01/2025
USDPKR	3M	281.66	-0.11	-0.04	17/01/2025
USDPKR	4M	282.48	-0.14	-0.05	17/01/2025
USDPKR	5M	283.38	-0.14	-0.05	17/01/2025
USDPKR	6M	284.10	-0.14	-0.05	17/01/2025
USDPKR	1Y	291.20	-0.14	-0.05	17/01/2025
USDPKR	2W	279.49	-0.08	-0.03	17/01/2025
USDPKR	9M	287.13	-0.14	-0.05	17/01/2025
EURPKR	2W	287.93	0.00	0.00	17/01/2025
EURPKR	9M	299.89	0.00	0.00	17/01/2025
EURPKR	Ready	286.98	-0.16	-0.06	17/01/2025
EURPKR	1W	287.52	-0.11	-0.04	17/01/2025
EURPKR	1M	288.72	-0.17	-0.06	17/01/2025
EURPKR	2M	289.84	-0.16	-0.06	17/01/2025
EURPKR	3M	291.25	-0.13	-0.04	17/01/2025
EURPKR	4M	292.55	-0.15	-0.05	17/01/2025
EURPKR	5M	294.01	-0.15	-0.05	17/01/2025
EURPKR	6M	295.21	-0.16	-0.05	17/01/2025
EURPKR	1Y	305.75	-0.19	-0.06	17/01/2025
GBPPKR	Ready	339.85	-0.90	-0.26	17/01/2025
GBPPKR	1W	340.37	-0.84	-0.25	17/01/2025
GBPPKR	1M	341.40	-0.91	-0.27	17/01/2025
GBPPKR	2M	342.22	-0.91	-0.26	17/01/2025
GBPPKR	3M	343.28	-0.87	-0.25	17/01/2025
GBPPKR	4M	344.25	-0.91	-0.26	17/01/2025
GBPPKR	5M	345.31	-0.91	-0.26	17/01/2025
GBPPKR	6M	346.14	-0.92	-0.26	17/01/2025
GBPPKR	1Y	354.64	-0.95	-0.27	17/01/2025
GBPPKR	2W	340.75	0.00	0.00	17/01/2025
GBPPKR	9M	349.74	0.00	0.00	17/01/2025
CHFPKR	2W	307.41	0.00	0.00	17/01/2025
CHFPKR	9M	325.32	0.00	0.00	17/01/2025
CHFPKR	Ready	306.07	0.33	0.11	17/01/2025
CHFPKR	1W	306.81	0.39	0.13	17/01/2025
CHFPKR	1M	308.60	0.32	0.10	17/01/2025
CHFPKR	2M	310.35	0.33	0.11	17/01/2025
CHFPKR	3M	312.52	0.42	0.14	17/01/2025
CHFPKR	4M	314.49	0.33	0.11	17/01/2025
CHFPKR	5M	316.51	0.15	0.05	17/01/2025
CHFPKR	6M	318.52	0.32	0.10	17/01/2025
CHFPKR	1Y	332.73	-0.50	-0.15	17/01/2025
JPYPKR	Ready	1.79	0.01	0.34	17/01/2025
JPYPKR	1W	1.80	0.01	0.35	17/01/2025
JPYPKR	1M	1.81	0.01	0.34	17/01/2025
JPYPKR	2M	1.82	0.01	0.34	17/01/2025
JPYPKR	3M	1.83	0.01	0.35	17/01/2025
JPYPKR	4M	1.84	0.01	0.34	17/01/2025
JPYPKR	5M	1.85	0.01	0.34	17/01/2025
JPYPKR	6M	1.86	0.01	0.33	17/01/2025
JPYPKR	1Y	1.95	0.01	0.31	17/01/2025
JPYPKR	2W	1.80	0.00	0.00	17/01/2025
JPYPKR	9M	1.90	0.00	0.00	17/01/2025
CADPKR	2W	194.06	0.00	0.00	17/01/2025
CADPKR	9M	201.42	0.00	0.00	17/01/2025
CADPKR	Ready	193.42	-0.82	-0.42	17/01/2025
CADPKR	1W	193.78	-0.78	-0.40	17/01/2025
CADPKR	1M	194.57	-0.83	-0.42	17/01/2025
CADPKR	2M	195.28	-0.82	-0.42	17/01/2025
CADPKR	3M	196.16	-0.79	-0.40	17/01/2025
CADPKR	4M	196.97	-0.83	-0.42	17/01/2025
CADPKR	5M	197.86	-0.79	-0.40	17/01/2025
CADPKR	6M	198.59	-0.80	-0.40	17/01/2025
CADPKR	1Y	205.01	-0.82	-0.40	17/01/2025
AUDPKR	Ready	173.09	-0.31	-0.18	17/01/2025
AUDPKR	1W	173.37	-0.28	-0.16	17/01/2025
AUDPKR	1M	173.92	-0.32	-0.18	17/01/2025
AUDPKR	2M	174.38	-0.32	-0.18	17/01/2025
AUDPKR	3M	174.97	-0.30	-0.17	17/01/2025
AUDPKR	4M	175.50	-0.33	-0.19	17/01/2025
AUDPKR	5M	176.10	-0.33	-0.18	17/01/2025
AUDPKR	6M	176.56	-0.33	-0.19	17/01/2025
AUDPKR	1Y	181.16	-0.39	-0.22	17/01/2025
AUDPKR	2W	173.58	0.00	0.00	17/01/2025
AUDPKR	9M	178.54	0.00	0.00	17/01/2025
INRPKR	2W	3.22	0.00	0.00	17/01/2025
INRPKR	9M	3.25	0.00	0.00	17/01/2025
INRPKR	Ready	3.22	-0.01	-0.20	17/01/2025
INRPKR	1W	3.22	-0.01	-0.19	17/01/2025
INRPKR	1M	3.22	-0.01	-0.22	17/01/2025
INRPKR	2M	3.23	-0.01	-0.21	17/01/2025
INRPKR	3M	3.23	-0.01	-0.19	17/01/2025
INRPKR	4M	3.23	-0.01	-0.19	17/01/2025
INRPKR	5M	3.23	-0.01	-0.19	17/01/2025
INRPKR	6M	3.24	-0.01	-0.19	17/01/2025
INRPKR	1Y	3.28	-0.01	-0.19	17/01/2025
SARPKR	Ready	74.28	-0.04	-0.06	17/01/2025
SARPKR	1W	74.39	-0.03	-0.04	17/01/2025
SARPKR	1M	74.58	-0.04	-0.06	17/01/2025
SARPKR	2M	74.71	-0.07	-0.10	17/01/2025
SARPKR	3M	74.94	-0.07	-0.09	17/01/2025
SARPKR	4M	75.23	-0.04	-0.05	17/01/2025
SARPKR	5M	75.46	-0.04	-0.05	17/01/2025
SARPKR	6M	75.55	-0.04	-0.05	17/01/2025
SARPKR	1Y	77.34	-0.05	-0.07	17/01/2025
SARPKR	2W	74.46	0.00	0.00	17/01/2025
SARPKR	9M	76.30	0.00	0.00	17/01/2025
AEDPKR	2W	76.10	0.00	0.00	17/01/2025
AEDPKR	9M	78.23	0.00	0.00	17/01/2025
AEDPKR	Ready	75.88	-0.04	-0.05	17/01/2025
AEDPKR	1W	76.01	-0.02	-0.03	17/01/2025
AEDPKR	1M	76.25	-0.04	-0.05	17/01/2025
AEDPKR	2M	76.45	-0.04	-0.05	17/01/2025
AEDPKR	3M	76.71	-0.03	-0.03	17/01/2025
AEDPKR	4M	76.94	-0.04	-0.05	17/01/2025
AEDPKR	5M	77.19	-0.04	-0.05	17/01/2025
AEDPKR	6M	77.37	-0.04	-0.05	17/01/2025
AEDPKR	1Y	79.36	-0.04	-0.04	17/01/2025
HKDPKR	Ready	35.80	0.00	-0.01	17/01/2025
HKDPKR	1W	35.86	0.00	0.00	17/01/2025
HKDPKR	1M	35.99	-0.01	-0.02	17/01/2025
HKDPKR	2M	36.10	-0.01	-0.02	17/01/2025
HKDPKR	3M	36.23	0.00	-0.01	17/01/2025
HKDPKR	4M	36.36	-0.01	-0.02	17/01/2025
HKDPKR	5M	36.49	-0.01	-0.03	17/01/2025
HKDPKR	6M	36.59	-0.01	-0.03	17/01/2025
HKDPKR	1Y	37.60	-0.02	-0.04	17/01/2025
HKDPKR	2W	35.91	0.00	0.00	17/01/2025
HKDPKR	9M	37.03	0.00	0.00	17/01/2025
CNHPKR	2W	38.06	0.00	0.00	17/01/2025
CNHPKR	9M	39.62	0.00	0.00	17/01/2025
CNHPKR	Ready	37.94	-0.02	-0.05	17/01/2025
CNHPKR	1W	38.02	-0.02	-0.05	17/01/2025
CNHPKR	1M	38.16	-0.03	-0.09	17/01/2025
CNHPKR	2M	38.29	-0.03	-0.07	17/01/2025
CNHPKR	3M	38.47	-0.02	-0.04	17/01/2025
CNHPKR	4M	38.64	-0.02	-0.05	17/01/2025
CNHPKR	5M	38.83	-0.02	-0.05	17/01/2025
CNHPKR	6M	38.98	-0.02	-0.06	17/01/2025
CNHPKR	1Y	40.42	-0.03	-0.09	17/01/2025
CNYPKR	Ready	38.03	0.00	-0.01	17/01/2025
CNYPKR	1W	38.13	0.01	0.01	17/01/2025
CNYPKR	1M	38.29	0.00	0.00	17/01/2025
CNYPKR	2M	38.47	0.00	0.01	17/01/2025
CNYPKR	3M	38.69	0.01	0.01	17/01/2025
CNYPKR	4M	38.90	0.00	0.00	17/01/2025
CNYPKR	5M	39.13	0.00	0.01	17/01/2025
CNYPKR	6M	39.33	0.01	0.03	17/01/2025
CNYPKR	1Y	41.02	0.01	0.02	17/01/2025
CNYPKR	2W	38.17	0.00	0.00	17/01/2025
CNYPKR	9M	40.09	0.00	0.00	17/01/2025
THBPKR	2W	8.12	0.00	0.00	17/01/2025
THBPKR	9M	8.45	0.00	0.00	17/01/2025
THBPKR	Ready	8.10	0.03	0.41	17/01/2025
THBPKR	1W	8.11	0.03	0.39	17/01/2025
THBPKR	1M	8.14	0.05	0.57	17/01/2025
THBPKR	2M	8.17	0.03	0.38	17/01/2025
THBPKR	3M	8.21	0.03	0.41	17/01/2025
THBPKR	4M	8.24	0.03	0.40	17/01/2025
THBPKR	5M	8.29	0.04	0.43	17/01/2025
THBPKR	6M	8.32	0.04	0.44	17/01/2025
THBPKR	1Y	8.62	0.03	0.39	17/01/2025
MYRPKR	Ready	61.87	-0.07	-0.12	17/01/2025
MYRPKR	1W	61.98	-0.06	-0.10	17/01/2025
MYRPKR	1M	62.23	-0.08	-0.12	17/01/2025
MYRPKR	2M	62.45	-0.07	-0.12	17/01/2025
MYRPKR	3M	62.73	-0.06	-0.10	17/01/2025
MYRPKR	4M	62.99	-0.07	-0.11	17/01/2025
MYRPKR	5M	63.27	-0.07	-0.10	17/01/2025
MYRPKR	6M	63.49	-0.07	-0.10	17/01/2025
MYRPKR	1Y	65.54	-0.08	-0.13	17/01/2025
MYRPKR	2W	62.07	0.00	0.00	17/01/2025
MYRPKR	9M	64.41	0.00	0.00	17/01/2025
IDRPKR	2W	0.02	0.00	0.00	17/01/2025
IDRPKR	9M	0.02	0.00	0.00	17/01/2025
IDRPKR	Ready	0.02	0.00	0.00	17/01/2025
IDRPKR	1W	0.02	0.00	0.00	17/01/2025
IDRPKR	1M	0.02	0.00	0.00	17/01/2025
IDRPKR	2M	0.02	0.00	0.00	17/01/2025
IDRPKR	3M	0.02	0.00	-0.58	17/01/2025
IDRPKR	4M	0.02	0.00	0.00	17/01/2025
IDRPKR	5M	0.02	0.00	0.00	17/01/2025
IDRPKR	6M	0.02	0.00	0.00	17/01/2025
IDRPKR	1Y	0.02	0.00	0.00	17/01/2025
SGDPKR	Ready	203.94	-0.06	-0.03	17/01/2025
SGDPKR	1W	204.33	-0.01	-0.01	17/01/2025
SGDPKR	1M	205.17	-0.05	-0.03	17/01/2025
SGDPKR	2M	205.92	-0.03	-0.02	17/01/2025
SGDPKR	3M	206.84	0.01	0.00	17/01/2025
SGDPKR	4M	207.72	0.00	0.00	17/01/2025
SGDPKR	5M	208.66	0.01	0.01	17/01/2025
SGDPKR	6M	209.41	-0.02	-0.01	17/01/2025
SGDPKR	1Y	216.22	-0.07	-0.03	17/01/2025
SGDPKR	2W	204.63	0.00	0.00	17/01/2025
SGDPKR	9M	212.42	0.00	0.00	17/01/2025
NZDPKR	2W	156.51	0.00	0.00	17/01/2025
NZDPKR	9M	161.68	0.00	0.00	17/01/2025
NZDPKR	Ready	156.06	-0.42	-0.27	17/01/2025
NZDPKR	1W	156.32	-0.39	-0.25	17/01/2025
NZDPKR	1M	156.84	-0.42	-0.27	17/01/2025
NZDPKR	2M	157.31	-0.42	-0.27	17/01/2025
NZDPKR	3M	157.91	-0.41	-0.26	17/01/2025
NZDPKR	4M	158.48	-0.42	-0.26	17/01/2025
NZDPKR	5M	159.11	-0.43	-0.27	17/01/2025
NZDPKR	6M	159.62	-0.43	-0.27	17/01/2025
NZDPKR	1Y	164.33	-0.50	-0.30	17/01/2025
MXNPKR	Ready	13.33	-0.26	-1.95	17/01/2025
MXNPKR	1W	13.34	-0.26	-1.93	17/01/2025
MXNPKR	1M	13.32	-0.27	-1.98	17/01/2025
MXNPKR	2M	13.29	-0.27	-1.98	17/01/2025
MXNPKR	3M	13.27	-0.26	-1.93	17/01/2025
MXNPKR	4M	13.25	-0.26	-1.93	17/01/2025
MXNPKR	5M	13.23	-0.26	-1.91	17/01/2025
MXNPKR	6M	13.20	-0.26	-1.93	17/01/2025
MXNPKR	1Y	13.18	-0.26	-1.92	17/01/2025
MXNPKR	2W	13.34	0.00	0.00	17/01/2025
MXNPKR	9M	13.16	0.00	0.00	17/01/2025
TRYPKR	2W	7.76	0.00	0.00	17/01/2025
TRYPKR	9M	6.42	0.00	0.00	17/01/2025
TRYPKR	Ready	7.84	-0.02	-0.31	17/01/2025
TRYPKR	1W	7.80	-0.02	-0.30	17/01/2025
TRYPKR	1M	7.65	0.00	0.05	17/01/2025
TRYPKR	2M	7.48	0.00	0.01	17/01/2025
TRYPKR	3M	7.30	-0.02	-0.23	17/01/2025
TRYPKR	4M	7.13	0.00	0.05	17/01/2025
TRYPKR	5M	6.97	-0.02	-0.33	17/01/2025
TRYPKR	6M	6.83	-0.01	-0.15	17/01/2025
TRYPKR	1Y	6.09	0.01	0.20	17/01/2025
SEKPKR	Ready	24.97	-0.03	-0.14	17/01/2025
SEKPKR	1W	25.01	-0.03	-0.12	17/01/2025
SEKPKR	1M	25.13	-0.03	-0.14	17/01/2025
SEKPKR	2M	25.23	-0.03	-0.14	17/01/2025
SEKPKR	3M	25.36	-0.03	-0.12	17/01/2025
SEKPKR	4M	25.48	-0.03	-0.13	17/01/2025
SEKPKR	5M	25.61	-0.03	-0.13	17/01/2025
SEKPKR	6M	25.72	-0.04	-0.14	17/01/2025
SEKPKR	1Y	26.65	-0.04	-0.15	17/01/2025
SEKPKR	2W	25.05	0.00	0.00	17/01/2025
SEKPKR	9M	26.13	0.00	0.00	17/01/2025
ZARPKR	2W	14.90	0.00	0.00	17/01/2025
ZARPKR	9M	14.96	0.00	0.00	17/01/2025
ZARPKR	Ready	14.87	0.02	0.16	17/01/2025
ZARPKR	1W	14.89	0.03	0.18	17/01/2025
ZARPKR	1M	14.90	0.02	0.16	17/01/2025
ZARPKR	2M	14.90	0.02	0.15	17/01/2025
ZARPKR	3M	14.91	0.03	0.17	17/01/2025
ZARPKR	4M	14.92	0.02	0.16	17/01/2025
ZARPKR	5M	14.92	0.02	0.16	17/01/2025
ZARPKR	6M	14.92	0.02	0.15	17/01/2025
ZARPKR	1Y	15.05	0.02	0.11	17/01/2025
NOKPKR	Ready	24.51	-0.08	-0.34	17/01/2025
NOKPKR	1W	24.55	-0.08	-0.32	17/01/2025
NOKPKR	1M	24.62	-0.08	-0.34	17/01/2025
NOKPKR	2M	24.69	-0.08	-0.34	17/01/2025
NOKPKR	3M	24.77	-0.08	-0.33	17/01/2025
NOKPKR	4M	24.84	-0.08	-0.34	17/01/2025
NOKPKR	5M	24.92	-0.09	-0.34	17/01/2025
NOKPKR	6M	24.98	-0.09	-0.34	17/01/2025
NOKPKR	1Y	25.63	-0.09	-0.35	17/01/2025
NOKPKR	2W	24.58	0.00	0.00	17/01/2025
NOKPKR	9M	25.26	0.00	0.00	17/01/2025
DKKPKR	2W	38.60	0.00	0.00	17/01/2025
DKKPKR	9M	40.30	0.00	0.00	17/01/2025
DKKPKR	Ready	38.46	-0.02	-0.06	17/01/2025
DKKPKR	1W	38.54	-0.02	-0.04	17/01/2025
DKKPKR	1M	38.71	-0.02	-0.06	17/01/2025
DKKPKR	2M	38.87	-0.02	-0.06	17/01/2025
DKKPKR	3M	39.07	-0.02	-0.05	17/01/2025
DKKPKR	4M	39.26	-0.02	-0.06	17/01/2025
DKKPKR	5M	39.47	-0.02	-0.06	17/01/2025
DKKPKR	6M	39.64	-0.03	-0.06	17/01/2025
DKKPKR	1Y	41.12	-0.03	-0.08	17/01/2025
ARSPKR	Ready	0.27	0.00	-0.07	17/01/2025
ARSPKR	1W	0.00	0.00	0.00	17/01/2025
ARSPKR	1M	0.00	0.00	0.00	17/01/2025
ARSPKR	2M	0.00	0.00	0.00	17/01/2025
ARSPKR	3M	0.00	0.00	0.00	17/01/2025
ARSPKR	4M	0.00	0.00	0.00	17/01/2025
ARSPKR	5M	0.00	0.00	0.00	17/01/2025
ARSPKR	6M	0.00	0.00	0.00	17/01/2025
ARSPKR	1Y	0.00	0.00	0.00	17/01/2025
ARSPKR	2W	0.00	0.00	0.00	17/01/2025
ARSPKR	9M	0.00	0.00	0.00	17/01/2025
BDTPKR	2W	0.00	0.00	0.00	17/01/2025
BDTPKR	9M	0.00	0.00	0.00	17/01/2025
BDTPKR	Ready	2.29	0.00	-0.05	17/01/2025
BDTPKR	1W	0.00	0.00	0.00	17/01/2025
BDTPKR	1M	0.00	0.00	0.00	17/01/2025
BDTPKR	2M	0.00	0.00	0.00	17/01/2025
BDTPKR	3M	0.00	0.00	0.00	17/01/2025
BDTPKR	4M	0.00	0.00	0.00	17/01/2025
BDTPKR	5M	0.00	0.00	0.00	17/01/2025
BDTPKR	6M	0.00	0.00	0.00	17/01/2025
BDTPKR	1Y	0.00	0.00	0.00	17/01/2025
BHDPKR	Ready	739.40	-0.37	-0.05	17/01/2025
BHDPKR	1W	740.49	-0.23	-0.03	17/01/2025
BHDPKR	1M	742.47	-0.42	-0.06	17/01/2025
BHDPKR	2M	744.08	-0.40	-0.05	17/01/2025
BHDPKR	3M	746.25	-0.27	-0.04	17/01/2025
BHDPKR	4M	748.24	-0.35	-0.05	17/01/2025
BHDPKR	5M	750.36	-0.36	-0.05	17/01/2025
BHDPKR	6M	751.84	-0.37	-0.05	17/01/2025
BHDPKR	1Y	768.82	-0.36	-0.05	17/01/2025
BHDPKR	2W	741.25	0.00	0.00	17/01/2025
BHDPKR	9M	758.90	0.00	0.00	17/01/2025
BRLPKR	2W	0.00	0.00	0.00	17/01/2025
BRLPKR	9M	0.00	0.00	0.00	17/01/2025
BRLPKR	Ready	46.07	-0.31	-0.67	17/01/2025
BRLPKR	1W	0.00	0.00	0.00	17/01/2025
BRLPKR	1M	0.00	0.00	0.00	17/01/2025
BRLPKR	2M	0.00	0.00	0.00	17/01/2025
BRLPKR	3M	0.00	0.00	0.00	17/01/2025
BRLPKR	4M	0.00	0.00	0.00	17/01/2025
BRLPKR	5M	0.00	0.00	0.00	17/01/2025
BRLPKR	6M	0.00	0.00	0.00	17/01/2025
BRLPKR	1Y	0.00	0.00	0.00	17/01/2025
KRWPKR	Ready	0.19	0.00	-0.21	17/01/2025
KRWPKR	1W	0.19	0.00	-0.16	17/01/2025
KRWPKR	1M	0.19	0.00	-0.21	17/01/2025
KRWPKR	2M	0.19	0.00	-0.21	17/01/2025
KRWPKR	3M	0.19	0.00	-0.21	17/01/2025
KRWPKR	4M	0.19	0.00	-0.20	17/01/2025
KRWPKR	5M	0.20	0.00	-0.20	17/01/2025
KRWPKR	6M	0.20	0.00	-0.20	17/01/2025
KRWPKR	1Y	0.20	0.00	-0.20	17/01/2025
KRWPKR	2W	0.19	0.00	0.00	17/01/2025
KRWPKR	9M	0.20	0.00	0.00	17/01/2025
KWDPKR	2W	906.33	0.00	0.00	17/01/2025
KWDPKR	9M	941.37	0.00	0.00	17/01/2025
KWDPKR	Ready	903.27	-0.41	-0.05	17/01/2025
KWDPKR	1W	905.00	-0.29	-0.03	17/01/2025
KWDPKR	1M	908.72	-0.50	-0.05	17/01/2025
KWDPKR	2M	912.21	-0.43	-0.05	17/01/2025
KWDPKR	3M	916.46	-0.38	-0.04	17/01/2025
KWDPKR	4M	923.50	-0.39	-0.04	17/01/2025
KWDPKR	5M	926.75	-0.09	-0.01	17/01/2025
KWDPKR	6M	927.79	-0.39	-0.04	17/01/2025
KWDPKR	1Y	957.64	-0.52	-0.05	17/01/2025
LKRPKR	Ready	0.94	0.00	-0.16	17/01/2025
LKRPKR	1W	0.94	0.00	-0.13	17/01/2025
LKRPKR	1M	0.94	0.00	-0.16	17/01/2025
LKRPKR	2M	0.94	0.00	-0.13	17/01/2025
LKRPKR	3M	0.94	0.00	-0.12	17/01/2025
LKRPKR	4M	0.94	0.00	-0.15	17/01/2025
LKRPKR	5M	0.94	0.00	-0.15	17/01/2025
LKRPKR	6M	0.95	0.00	-0.16	17/01/2025
LKRPKR	1Y	0.96	0.01	1.11	17/01/2025
LKRPKR	2W	0.94	0.00	0.00	17/01/2025
LKRPKR	9M	0.94	0.00	0.00	17/01/2025
OMRPKR	2W	725.98	0.00	0.00	17/01/2025
OMRPKR	9M	745.34	0.00	0.00	17/01/2025
OMRPKR	Ready	723.96	-0.37	-0.05	17/01/2025
OMRPKR	1W	725.16	-0.21	-0.03	17/01/2025
OMRPKR	1M	727.40	-0.39	-0.05	17/01/2025
OMRPKR	2M	729.18	-0.41	-0.06	17/01/2025
OMRPKR	3M	731.49	-0.35	-0.05	17/01/2025
OMRPKR	4M	733.29	-0.35	-0.05	17/01/2025
OMRPKR	5M	735.83	-0.35	-0.05	17/01/2025
OMRPKR	6M	737.72	-0.45	-0.06	17/01/2025
OMRPKR	1Y	755.73	-0.56	-0.07	17/01/2025
QARPKR	Ready	76.44	-0.07	-0.09	17/01/2025
QARPKR	1W	76.58	-0.06	-0.08	17/01/2025
QARPKR	1M	76.82	-0.08	-0.10	17/01/2025
QARPKR	2M	77.01	-0.07	-0.10	17/01/2025
QARPKR	3M	77.26	-0.05	-0.07	17/01/2025
QARPKR	4M	77.47	-0.07	-0.09	17/01/2025
QARPKR	5M	77.71	-0.07	-0.09	17/01/2025
QARPKR	6M	77.91	-0.06	-0.08	17/01/2025
QARPKR	1Y	79.78	-0.06	-0.08	17/01/2025
QARPKR	2W	76.67	0.00	0.00	17/01/2025
QARPKR	9M	78.71	0.00	0.00	17/01/2025
RUBPKR	2W	2.71	0.00	0.00	17/01/2025
RUBPKR	9M	2.51	0.00	0.00	17/01/2025
RUBPKR	Ready	2.72	0.01	0.19	17/01/2025
RUBPKR	1W	2.71	0.01	0.20	17/01/2025
RUBPKR	1M	2.69	0.01	0.23	17/01/2025
RUBPKR	2M	2.66	0.01	0.20	17/01/2025
RUBPKR	3M	2.63	0.00	0.17	17/01/2025
RUBPKR	4M	2.61	0.01	0.27	17/01/2025
RUBPKR	5M	2.59	0.00	0.08	17/01/2025
RUBPKR	6M	2.57	0.01	0.21	17/01/2025
RUBPKR	1Y	2.47	0.01	0.28	17/01/2025

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.55	278.98	-0.10	-0.04	17/01/2025
EUR	286.68	287.12	0.03	0.01	17/01/2025
GBP	340.35	340.88	-0.03	-0.01	17/01/2025
CHF	305.54	306.02	0.18	0.06	17/01/2025
JPY	1.79	1.79	0.00	0.27	17/01/2025
CAD	193.38	193.68	-0.67	-0.34	17/01/2025
AUD	172.73	173.00	-0.14	-0.08	17/01/2025
SAR	74.24	74.35	-0.01	-0.01	17/01/2025
AED	75.84	75.95	-0.02	-0.03	17/01/2025
CNY	38.01	38.06	0.01	0.01	17/01/2025

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	279.500	281.000	279.50	281.00	0.000	0.000	-1.000	11:03 AM	1	2	1
50	EURPKR	286.860	289.533	286.86	289.53	-0.951	-0.003	1.000	12:33 PM	3	2	1
51	GBPPKR	340.253	342.380	340.25	342.38	-0.468	-0.001	1.000	12:33 PM	4	2	1
52	CHFPKR	305.544	307.237	305.54	307.24	-0.806	-0.003	1.000	12:58 PM	5	2	1
53	JPYPKR	1.788	1.798	1.79	1.80	0.093	0.055	-1.000	12:33 PM	6	2	1
54	CADPKR	192.849	193.956	192.85	193.96	-0.920	-0.005	1.000	12:33 PM	7	2	1
55	AUDPKR	172.837	174.001	172.84	174.00	-0.221	-0.001	1.000	12:33 PM	8	2	1
56	INRPKR	3.227	3.247	3.23	3.25	0.101	0.032	1.000	05:14 AM	9	2	1
57	SARPKR	74.477	74.910	74.48	74.91	0.108	0.001	-1.000	03:51 AM	10	2	1
58	AEDPKR	76.077	76.519	76.08	76.52	0.102	0.001	0.000	02:57 AM	11	2	1
59	HKDPKR	35.889	36.105	35.89	36.11	0.108	0.003	1.000	12:33 PM	12	2	1
60	CNHPKR	38.053	38.274	38.05	38.27	0.152	0.004	1.000	05:14 AM	13	2	1
61	CNYPKR	38.190	38.585	38.19	38.59	0.131	0.003	0.000	02:09 AM	14	2	1
62	THBPKR	8.102	8.139	8.10	8.14	0.092	0.011	1.000	05:14 AM	15	2	1
63	MYRPKR	62.041	62.349	62.04	62.35	0.100	0.002	-1.000	07:00 PM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.002	0.000	11:38 AM	17	2	1
65	SGDPKR	204.359	205.452	204.36	205.45	-0.020	0.000	1.000	12:33 PM	18	2	1
66	NZDPKR	142.365	171.752	142.37	171.75	-13.910	-0.089	-1.000	11:40 AM	19	2	1
67	MXNPKR	13.448	13.510	13.45	13.51	0.096	0.007	1.000	12:33 PM	20	2	1
68	TRYPKR	7.885	7.932	7.89	7.93	0.129	0.017	-1.000	05:14 AM	21	2	1
69	SEKPKR	24.968	25.101	24.97	25.10	0.020	0.001	1.000	12:33 PM	22	2	1
70	ZARPKR	14.919	14.987	14.92	14.99	0.090	0.006	1.000	12:33 PM	23	2	1
71	NOKPKR	24.413	24.548	24.41	24.55	-0.016	-0.001	1.000	12:33 PM	24	2	1
72	DKKPKR	38.463	38.692	38.46	38.69	-0.030	-0.001	1.000	11:40 AM	25	2	1
73	ARSPKR	0.269	0.271	0.27	0.27	0.101	0.599	1.000	12:58 PM	26	2	1
74	BDTPKR	2.333	2.281	2.33	2.28	0.097	0.043	0.000	05:14 AM	27	2	1
75	BHDPKR	741.468	745.485	741.47	745.48	0.297	0.000	0.000	02:59 AM	28	2	1
76	BRLPKR	46.059	46.118	46.06	46.12	0.005	0.000	1.000	11:38 AM	29	2	1
77	KRWPKR	0.192	0.193	0.19	0.19	0.100	1.088	-1.000	11:38 AM	30	2	1
78	KWDPKR	905.908	909.650	905.91	909.65	0.218	0.000	0.000	02:59 AM	31	2	1
79	LKRPKR	0.953	0.938	0.95	0.94	0.098	0.115	0.000	05:14 AM	32	2	1
80	OMRPKR	725.978	729.940	725.98	729.94	0.288	0.000	1.000	02:59 AM	33	2	1
81	QARPKR	76.845	76.931	76.84	76.93	0.302	0.004	0.000	02:59 AM	34	2	1
82	RUBPKR	2.735	2.752	2.74	2.75	0.109	0.041	1.000	12:58 PM	35	2	1
83	AFNPKR	3.860	3.782	3.86	3.78	0.098	0.026	0.000	05:14 AM	36	2	1
84	AZNPKR	164.353	165.353	164.35	165.35	0.100	0.001	0.000	06:33 AM	37	2	1
85	TMTPKR	83.155	76.803	83.15	76.80	0.100	0.001	0.000	07:00 PM	38	2	1
86	MVRPKR	18.309	18.077	18.31	18.08	0.100	0.005	0.000	07:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	-0.002	0.000	05:14 AM	40	2	1
88	PHPPKR	4.786	4.788	4.79	4.79	0.100	0.021	1.000	07:00 PM	41	2	1
90	NGNPKR	0.180	0.181	0.18	0.18	0.100	1.251	0.000	07:00 PM	43	2	1
91	KESPKR	2.182	2.147	2.18	2.15	0.108	0.052	-1.000	05:14 AM	44	2	1
92	AMDPKR	0.751	0.654	0.75	0.65	0.099	0.151	0.000	05:14 AM	45	2	1
93	TWDPKR	8.490	8.536	8.49	8.54	0.100	0.012	-1.000	11:38 AM	46	2	1
2,267	UGXPKR	0.077	0.075	0.08	0.08	0.000	-0.001		05:14 AM	55	2	1
2,372	TZSPKR	0.113	0.109	0.11	0.11	0.102	9.790		05:14 AM	56	2	1

Data is delayed by 20 minutes

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Numbers that Matter

$219.2m

FDI in Nov

Slide Heading

Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.

Click Here

Trending :

World FX

Cross Rate

Kerb Rates