1
PKR
279.40000
279.50000
279.40000
279.20000
01:03 PM
2
EUR
1.04983
1.04984
1.05142
1.04474
11:48 AM
3
GBP
1.26068
1.26078
1.26302
1.25500
11:48 AM
4
CHF
0.89847
0.89851
0.90491
0.89725
11:48 AM
5
JPY
152.24700
152.25400
153.09700
152.02800
11:48 AM
6
CAD
1.41768
1.41772
1.41996
1.41512
11:48 AM
7
AUD
0.63560
0.63568
0.63678
0.63108
11:48 AM
8
INR
86.62870
86.64910
87.07020
86.54950
11:48 AM
9
SAR
3.74950
3.75180
3.75050
3.75000
09:48 PM
10
AED
3.67280
3.67320
3.67300
3.67290
09:48 PM
11
HKD
7.78386
7.78411
7.78870
7.78192
11:48 AM
12
CNH
7.25492
7.25500
7.29104
7.25074
11:48 AM
13
CNY
7.25300
7.25500
7.28980
7.25310
08:47 PM
14
THB
33.72000
33.74000
33.74000
33.57000
11:48 AM
15
MYR
4.43250
4.43750
4.45300
4.43350
04:58 AM
16
IDR
16,189.40000
16,210.40000
16,300.00000
16,171.90000
11:48 AM
17
SGD
1.33963
1.33972
1.34495
1.33805
11:48 AM
18
NZD
0.57316
0.57320
0.57346
0.56766
11:48 AM
19
MXN
20.32145
20.32785
20.43403
20.26469
11:48 AM
20
TRY
36.21920
36.22920
36.22246
36.10000
11:48 AM
21
SEK
10.69779
10.69924
10.75875
10.68353
11:48 AM
22
ZAR
18.35791
18.36050
18.49784
18.30050
11:48 AM
23
NOK
11.11031
11.11230
11.15964
11.07984
11:48 AM
24
DKK
7.10463
7.10518
7.14000
7.09462
11:48 AM
25
ARS
1,056.36500
1,056.37500
1,057.24040
1,050.84575
11:48 AM
26
BDT
119.46570
122.89561
119.83447
122.56976
09:06 AM
27
BHD
0.37678
0.37704
0.37697
0.37701
09:48 PM
28
BRL
5.72140
5.72440
5.79840
5.70950
11:48 AM
29
KRW
1,439.43000
1,441.19000
1,445.27000
1,437.59000
11:48 AM
30
KWD
0.30800
0.30860
0.30853
0.30825
09:48 PM
31
LKR
291.40884
298.07788
292.30835
297.61928
09:06 AM
32
OMR
0.38489
0.38513
0.38498
0.38500
09:48 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
09:48 PM
34
RUB
91.87514
91.88371
92.25098
89.48209
11:48 AM
35
AFN
72.00000
75.00000
72.40338
73.83221
11:18 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
08:22 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
11:34 AM
38
MVR
15.26000
15.56000
15.26000
15.56000
11:33 AM
39
UZS
12,280.00000
13,030.00000
12,994.50000
12,967.34501
11:34 AM
40
PHP
57.70700
57.77600
57.93500
57.67200
11:48 AM
42
NGN
1,509.50000
1,510.50000
1,515.14000
1,500.40000
11:34 AM
43
KES
128.00000
130.00000
128.40000
129.41000
11:33 AM
44
AMD
369.95398
427.11916
396.51000
396.51000
09:06 AM
45
TWD
32.68950
32.71950
32.79800
32.64520
11:48 AM
46
XAU
2,889.76000
2,890.09000
2,939.93000
2,889.94000
11:48 AM
47
XAG
32.30720
32.32060
33.39420
32.30300
11:48 AM
48
XPT
987.95000
992.45000
1,010.70000
989.76840
09:48 PM
49
XPD
974.50000
989.50000
1,007.74000
983.00000
09:48 PM
2,120
VES
61.73988
61.74789
61.77642
61.69624
11:48 AM
2,212
UGX
3,627.13059
3,712.87836
3,638.20546
3,702.90697
09:06 AM
2,213
TZS
2,545.39738
2,640.66996
2,610.48500
2,587.37000
09:06 AM
Data is delayed by 20 minutes
KSE100
113,482.13
112,085.295
111,861.56
-478.784
-0.425
238,575,951.0
15,541,170,391.200
0
14/02/2025 04:50 PM
ALLSHR
70,524.86
69,588.684
69,426.80
-356.091
-0.509
456,708,128.0
23,210,788,221.620
0
14/02/2025 04:50 PM
KSE30
35,403.47
34,945.869
34,864.04
-147.979
-0.422
89,098,615.0
11,308,794,136.600
0
14/02/2025 04:50 PM
KMI30
171,496.87
167,983.720
167,509.77
-1,383.877
-0.817
99,087,646.0
11,564,426,174.390
0
14/02/2025 04:50 PM
KMIALLSHR
48,612.64
47,813.180
47,675.08
-287.722
-0.598
257,413,655.0
18,162,064,292.120
0
14/02/2025 04:50 PM
BKTi
26,072.26
25,899.186
25,857.06
-69.963
-0.269
3,187,133.0
539,809,579.640
0
14/02/2025 04:50 PM
OGTi
26,951.62
26,321.530
26,255.39
-439.478
-1.642
5,152,130.0
1,333,948,940.540
0
14/02/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,930.0
97,925.0
96,440.0
420.00
BRENT CRUDE
EB
74.8
75.9
74.6
-0.18
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
100.2
100.2
100.0
-2.00
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.9
72.0
70.7
-0.41
SUGAR #11 WORLD
SB
20.4
20.5
20.1
0.26
To see more commodities please register for our portal