1
PKR
279.35000
279.45000
279.35000
279.30000
02:59 PM
2
EUR
1.04615
1.04616
1.04860
1.04524
07:11 AM
3
GBP
1.26021
1.26030
1.26232
1.25913
07:11 AM
4
CHF
0.90160
0.90200
0.90350
0.89957
07:11 AM
5
JPY
151.88200
151.88500
152.22100
151.42200
07:11 AM
6
CAD
1.41921
1.41926
1.42084
1.41800
07:11 AM
7
AUD
0.63575
0.63581
0.63681
0.63353
07:11 AM
8
INR
86.93100
86.94260
86.98010
86.84630
07:11 AM
9
SAR
3.75040
3.75060
3.75050
3.75050
05:11 PM
10
AED
3.67280
3.67330
3.67300
3.67300
05:11 PM
11
HKD
7.77566
7.77591
7.78300
7.77506
07:11 AM
12
CNH
7.28365
7.28394
7.28634
7.26324
07:11 AM
13
CNY
7.27880
7.27980
7.28260
7.26890
05:09 PM
14
THB
33.68200
33.69600
33.82000
33.65000
07:11 AM
15
MYR
4.44300
4.44800
4.44950
4.43250
05:02 AM
16
IDR
16,309.70000
16,321.70000
16,315.00000
16,234.00000
07:11 AM
17
SGD
1.34237
1.34245
1.34455
1.34098
07:11 AM
18
NZD
0.57078
0.57081
0.57319
0.57036
07:11 AM
19
MXN
20.22640
20.23140
20.34043
20.22406
07:11 AM
20
TRY
36.27127
36.27586
36.27537
36.20750
07:11 AM
21
SEK
10.71616
10.71725
10.73160
10.69720
07:11 AM
22
ZAR
18.41240
18.41460
18.48200
18.38080
07:11 AM
23
NOK
11.14488
11.14660
11.14542
11.10387
07:11 AM
24
DKK
7.12905
7.12955
7.13610
7.11379
07:11 AM
25
ARS
1,059.36061
1,059.36921
1,059.52253
1,057.88314
07:11 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37686
0.37690
0.37697
0.37690
05:10 PM
28
BRL
5.71470
5.71770
5.72580
5.70780
07:11 AM
29
KRW
1,439.84000
1,441.84000
1,446.40000
1,439.69000
07:11 AM
30
KWD
0.30870
0.30880
0.30872
0.30865
05:11 PM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
05:11 PM
33
QAR
3.64450
3.64550
3.64500
3.64550
05:10 PM
34
RUB
91.55231
91.56091
91.70009
90.97975
07:11 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:44 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.19000
58.22100
58.27700
58.03500
07:11 AM
42
NGN
1,508.15000
1,509.15000
1,511.80000
1,505.50000
06:17 AM
43
KES
128.35000
130.35000
128.89000
130.00000
07:06 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.74200
32.75300
32.78400
32.70700
07:11 AM
46
XAU
2,912.28000
2,912.62000
2,915.26000
2,892.70000
07:11 AM
47
XAG
32.44620
32.45580
32.51520
32.08630
07:11 AM
48
XPT
986.85000
988.35000
991.55000
981.87000
05:11 PM
49
XPD
974.35410
980.67590
984.50000
976.92000
05:11 PM
2,120
VES
62.02780
62.03580
62.05319
61.99791
07:10 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,603.79400
2,603.82400
2,609.98500
2,585.01500
06:44 AM
Data is delayed by 20 minutes
KSE100
113,252.55
113,088.477
111,642.02
1,344.946
1.204
348,503,860.0
15,075,218,014.990
0
18/02/2025 03:50 PM
ALLSHR
70,196.29
70,076.702
69,276.02
809.417
1.169
544,703,993.0
20,735,092,532.390
0
18/02/2025 03:50 PM
KSE30
35,336.01
35,308.896
34,740.56
502.305
1.443
65,309,845.0
9,500,605,008.270
0
18/02/2025 03:50 PM
KMI30
170,225.93
169,985.578
166,639.64
3,165.092
1.897
84,903,920.0
9,614,260,395.100
0
18/02/2025 03:50 PM
KMIALLSHR
48,251.85
48,165.501
47,498.20
670.259
1.411
212,357,817.0
14,270,723,393.420
0
18/02/2025 03:50 PM
BKTi
26,161.45
26,130.536
25,588.09
191.860
0.740
12,433,630.0
1,244,553,258.280
0
18/02/2025 03:50 PM
OGTi
26,438.88
26,396.086
25,839.41
475.291
1.834
5,301,825.0
1,228,014,338.590
0
18/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,785.0
97,200.0
95,090.0
-1,770.00
BRENT CRUDE
EB
75.3
76.1
75.1
0.12
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
99.0
-0.50
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.3
72.0
70.1
0.63
SUGAR #11 WORLD
SB
19.2
19.3
19.2
0.04
To see more commodities please register for our portal