The Energy and Economy Parliamentary Forum discussed the privatization of DISCOs and proposed the government consider the provincialisation of Discos in….
| Name | Symbol | Last | High | Low | Change | Unit | Currency | % Change |
|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE | EB | 80.73 | 81.93 | 80.5 | -0.56 | Barrel | USD | -0.689 |
| RICHARDS BAY COAL MONTHLY | EF | 98.00 | 0.00 | 0.0 | -1.55 | Metric Tonne | USD | -1.557 |
| ROTTERDAM COAL MONTHLY | ET | 109.00 | 109.00 | 109.0 | 1.80 | Metric Tonne | USD | 1.679 |
| USD RBD PALM OLEIN | POL | 1,125.00 | 1,125.00 | 1,125.0 | 0.00 | Metric Tonne | USD | 0.000 |
| CRUDE OIL – WTI | QCL | 77.37 | 78.55 | 77.1 | -0.48 | Barrel | USD | -0.617 |
| SUGAR #11 WORLD | SB | 18.21 | 18.46 | 18.0 | -0.20 | Pound | Cents | -1.086 |
| Gold Tola 24 Kt | XAUMGT24 | 284,776.70 | 284,776.70 | 284,797.5 | 291.14 | Tola | PKR | 0.102 |
| Gold | XAUUSD | 2,701.88 | 2,701.88 | 2,704.5 | 1.32 | Troy Ounce | USD | 0.049 |
To see more commodities please register for our portal
| IndexID | CompanyID | Symbol | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | Volume | CreateDateTime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 331,295 | UPFL | Unilever Pakistan Foods Limited | 21,998.0 | 21,600.000 | 398.00 | 0.018 | 21999.98 | 22,000.0 | 21,500.0 | 21,600.000 | 53 | 18/01/2025 10:57 PM |
| 1 | 331,160 | NESTLE | Nestle Pakistan Limited | 7,488.7 | 7,419.110 | 69.58 | 0.009 | 7494.99 | 7,498.0 | 7,306.0 | 7,419.110 | 319 | 18/01/2025 10:57 PM |
| 1 | 351,240 | PSEL | Pakistan Services Limited | 937.7 | 894.270 | 43.47 | 0.049 | 852 | 979.0 | 852.0 | 894.270 | 645 | 18/01/2025 10:57 PM |
| 1 | 151,105 | LUCK | Lucky Cement Limited | 1,128.3 | 1,099.150 | 29.15 | 0.027 | 1098 | 1,135.0 | 1,090.4 | 1,099.150 | 267,300 | 18/01/2025 10:57 PM |
| 1 | 221,210 | INDU | Indus Motor Company Limited | 2,048.5 | 2,029.580 | 18.93 | 0.009 | 2039 | 2,060.0 | 2,006.5 | 2,029.580 | 707 | 18/01/2025 10:57 PM |
| 1 | 301,160 | PKGS | Packages Limited | 534.6 | 517.460 | 17.14 | 0.033 | 517.46 | 538.5 | 517.0 | 517.460 | 960 | 18/01/2025 10:57 PM |
| 1 | 201,120 | POL | Pakistan Oilfields Limited | 640.9 | 625.360 | 15.58 | 0.025 | 628.5 | 644.0 | 625.5 | 625.360 | 389,819 | 18/01/2025 10:57 PM |
| 1 | 331,200 | MUREB | Murree Brewery Company Limited | 814.6 | 799.960 | 14.59 | 0.018 | 800 | 825.0 | 795.0 | 799.960 | 97,698 | 18/01/2025 10:57 PM |
| 1 | 61,180 | UBL | United Bank Limited | 396.6 | 384.050 | 12.56 | 0.033 | 385 | 397.7 | 382.5 | 384.050 | 2,249,881 | 18/01/2025 10:57 PM |
| 1 | 171,000 | ATRL | Attock Refinery Limited | 659.6 | 648.380 | 11.22 | 0.017 | 649.9 | 670.0 | 642.0 | 648.380 | 787,471 | 18/01/2025 10:57 PM |
| IndexID | CompanyID | Symbol | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | Volume | CreateDateTime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 141,390 | JDWS | JDW Sugar Mills Limited | 889.2 | 925.360 | -36.15 | -0.039 | 979.99 | 980.0 | 850.0 | 925.360 | 1,370 | 18/01/2025 10:57 PM |
| 1 | 101,365 | MEHT | Mehmood Textile Mills Limited | 653.9 | 679.520 | -25.66 | -0.038 | 699 | 699.0 | 611.6 | 679.520 | 241 | 18/01/2025 10:57 PM |
| 1 | 131,160 | THALL | Thal Limited | 417.4 | 421.600 | -4.24 | -0.010 | 428.94 | 428.9 | 415.0 | 421.600 | 7,807 | 18/01/2025 10:57 PM |
| 1 | 281,000 | ABOT | Abbott Laboratories (Pakistan) Limited | 1,271.3 | 1,275.190 | -3.94 | -0.003 | 1285.6 | 1,307.0 | 1,212.0 | 1,275.190 | 44,167 | 18/01/2025 10:57 PM |
| 1 | 151,103 | KOHC | Kohat Cement Company Limited | 366.8 | 370.450 | -3.63 | -0.010 | 377.9 | 377.9 | 362.1 | 370.450 | 70,310 | 18/01/2025 10:57 PM |
| 1 | 351,180 | PABC | Pakistan Aluminium Beverage Cans Limited | 113.2 | 114.320 | -1.13 | -0.010 | 112.5 | 114.0 | 111.0 | 114.320 | 323,980 | 18/01/2025 10:57 PM |
| 1 | 191,170 | SHEL | Shell Pakistan Limited | 202.2 | 203.030 | -0.83 | -0.004 | 202.5 | 205.9 | 199.7 | 203.030 | 67,302 | 18/01/2025 10:57 PM |
| 1 | 141,210 | FCEPL | Frieslandcampina Engro Pakistan Limited | 83.3 | 84.160 | -0.83 | -0.010 | 84 | 84.5 | 82.3 | 84.160 | 666,553 | 18/01/2025 10:57 PM |
| 1 | 211,100 | INIL | International Industries Limited | 170.3 | 170.920 | -0.66 | -0.004 | 170 | 175.0 | 169.0 | 170.920 | 433,435 | 18/01/2025 10:57 PM |
| 1 | 341,100 | TGL | Tariq Glass Industries Limited | 142.1 | 142.740 | -0.63 | -0.004 | 143 | 145.0 | 141.0 | 142.740 | 38,531 | 18/01/2025 10:57 PM |
| IndexID | Symbol | CompanyID | Volume | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | CreateDateTime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HUBC | 181,050 | 36,888,747 | The Hub Power Company Limited | 137.4 | 131.700 | 5.70 | 0.043 | 131.7 | 138.8 | 131.0 | 131.700 | 18/01/2025 10:57 PM |
| 1 | CNERGY | 171,010 | 16,567,303 | Cnergyico PK Limited | 6.9 | 6.880 | 0.03 | 0.004 | 6.8 | 7.1 | 6.8 | 6.880 | 18/01/2025 10:57 PM |
| 1 | KEL | 181,060 | 16,176,076 | K-Electric Limited | 4.9 | 4.810 | 0.10 | 0.021 | 4.81 | 5.0 | 4.8 | 4.810 | 18/01/2025 10:57 PM |
| 1 | SEARL | 281,530 | 14,305,050 | The Searle Company Limited | 106.4 | 100.300 | 6.11 | 0.061 | 103.25 | 107.2 | 102.0 | 100.300 | 18/01/2025 10:57 PM |
| 1 | DGKC | 151,050 | 10,838,447 | D.G. Khan Cement Company Limited | 104.7 | 102.050 | 2.64 | 0.026 | 102.47 | 106.2 | 101.1 | 102.050 | 18/01/2025 10:57 PM |
| 1 | PAEL | 241,120 | 10,077,670 | Pak Elektron Limited | 43.0 | 41.540 | 1.43 | 0.034 | 42 | 43.1 | 41.0 | 41.540 | 18/01/2025 10:57 PM |
| 1 | FCCL | 151,065 | 8,393,064 | Fauji Cement Company Limited | 34.8 | 34.090 | 0.74 | 0.022 | 33.81 | 35.4 | 33.8 | 34.090 | 18/01/2025 10:57 PM |
| 1 | BOP | 61,030 | 8,266,919 | The Bank of Punjab | 10.1 | 10.150 | -0.06 | -0.006 | 10.15 | 10.4 | 10.0 | 10.150 | 18/01/2025 10:57 PM |
| 1 | MLCF | 151,110 | 7,531,992 | Maple Leaf Cement Factory Limited | 44.3 | 43.330 | 0.98 | 0.023 | 43.5 | 44.7 | 43.1 | 43.330 | 18/01/2025 10:57 PM |
| 1 | LOTCHEM | 291,390 | 6,175,852 | Lotte Chemical Pakistan Limited | 21.3 | 21.110 | 0.23 | 0.011 | 21.15 | 21.9 | 20.8 | 21.110 | 18/01/2025 10:57 PM |
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 279.00000 | 279.05000 | 279.00000 | 278.70000 | 01:04 PM |
| 2 | EUR | 1.02670 | 1.03000 | 1.03020 | 1.03000 | 12:33 PM |
| 3 | GBP | 1.21780 | 1.21800 | 1.21780 | 1.21700 | 12:33 PM |
| 4 | CHF | 0.91444 | 0.91493 | 0.91515 | 0.91493 | 12:55 PM |
| 5 | JPY | 156.30000 | 156.33000 | 156.30000 | 156.30000 | 12:33 PM |
| 6 | CAD | 1.44880 | 1.44930 | 1.44880 | 1.44890 | 12:33 PM |
| 7 | AUD | 0.61860 | 0.61900 | 0.61900 | 0.61900 | 12:33 PM |
| 8 | INR | 86.56900 | 86.58400 | 86.56900 | 86.58400 | 05:14 AM |
| 9 | SAR | 3.75150 | 3.75250 | 3.75170 | 3.75220 | 03:51 AM |
| 10 | AED | 3.67260 | 3.67360 | 0.00000 | 0.00000 | 02:57 AM |
| 11 | HKD | 7.78520 | 7.78560 | 7.78560 | 7.78550 | 12:33 PM |
| 12 | CNH | 7.34240 | 7.34440 | 7.34240 | 7.34440 | 05:14 AM |
| 13 | CNY | 7.32490 | 7.32550 | 0.00000 | 0.00000 | 11:01 PM |
| 14 | THB | 34.48600 | 34.53600 | 34.48600 | 34.53600 | 05:14 AM |
| 15 | MYR | 4.50350 | 4.50850 | 4.50450 | 4.50190 | 07:00 PM |
| 16 | IDR | 16,367.10000 | 16,394.20000 | 16,367.10000 | 16,394.20000 | 11:38 AM |
| 17 | SGD | 1.36720 | 1.36820 | 1.36760 | 1.36820 | 12:33 PM |
| 18 | NZD | 0.50954 | 0.61100 | 0.55810 | 0.55860 | 11:40 AM |
| 19 | MXN | 20.77690 | 20.80690 | 20.77690 | 20.80680 | 12:33 PM |
| 20 | TRY | 35.43340 | 35.43740 | 35.43340 | 35.43740 | 05:14 AM |
| 21 | SEK | 11.19030 | 11.19860 | 11.19220 | 11.19520 | 12:33 PM |
| 22 | ZAR | 18.72763 | 18.75677 | 18.72763 | 18.75659 | 12:33 PM |
| 23 | NOK | 11.44490 | 11.45090 | 11.44740 | 11.45090 | 12:33 PM |
| 24 | DKK | 7.26410 | 7.26510 | 7.26510 | 7.26510 | 11:40 AM |
| 25 | ARS | 1,038.12673 | 1,038.13546 | 1,041.74550 | 1,038.13546 | 12:55 PM |
| 26 | BDT | 119.75159 | 123.24487 | 119.75159 | 123.24487 | 05:14 AM |
| 27 | BHD | 0.37682 | 0.37707 | 0.00000 | 0.00000 | 02:59 AM |
| 28 | BRL | 6.06616 | 6.09521 | 6.06616 | 6.09521 | 11:38 AM |
| 29 | KRW | 1,457.38000 | 1,459.38000 | 1,457.38000 | 1,459.38000 | 11:38 AM |
| 30 | KWD | 0.30842 | 0.30902 | 0.00000 | 0.00000 | 02:59 AM |
| 31 | LKR | 293.02799 | 299.82048 | 293.02799 | 299.82048 | 05:14 AM |
| 32 | OMR | 0.38486 | 0.38510 | 0.00000 | 0.00000 | 02:59 AM |
| 33 | QAR | 3.63590 | 3.65390 | 0.00000 | 0.00000 | 02:59 AM |
| 34 | RUB | 102.13963 | 102.14837 | 102.13963 | 102.14837 | 12:55 PM |
| 35 | AFN | 72.38853 | 74.32924 | 72.38853 | 74.32924 | 05:14 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:33 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.36000 | 3.65000 | 07:00 PM |
| 38 | MVR | 15.26000 | 15.55000 | 15.26000 | 15.54000 | 07:00 PM |
| 39 | UZS | 12,932.89991 | 13,000.82480 | 12,932.89991 | 13,000.82480 | 05:14 AM |
| 40 | PHP | 58.38400 | 58.70600 | 58.67100 | 58.33700 | 07:00 PM |
| 42 | NGN | 1,552.85000 | 1,553.85000 | 1,560.12000 | 1,549.70000 | 07:00 PM |
| 43 | KES | 128.03843 | 130.94949 | 128.03843 | 130.94949 | 05:14 AM |
| 44 | AMD | 371.84028 | 430.06162 | 371.84028 | 430.06162 | 05:14 AM |
| 45 | TWD | 32.91000 | 32.93000 | 32.91000 | 32.93000 | 11:38 AM |
| 46 | XAU | 2,701.88000 | 2,704.52000 | 2,701.88000 | 2,704.52000 | 11:39 AM |
| 47 | XAG | 30.31120 | 30.49380 | 30.31120 | 30.49380 | 11:39 AM |
| 48 | XPT | 942.45000 | 946.95000 | 0.00000 | 0.00000 | 02:49 AM |
| 49 | XPD | 947.50000 | 957.50000 | 0.00000 | 0.00000 | 02:49 AM |
| 2,120 | VES | 55.04063 | 55.05402 | 55.04063 | 55.05402 | 12:55 PM |
| 2,212 | UGX | 3,640.77434 | 3,728.10635 | 3,640.77434 | 3,728.10635 | 05:14 AM |
| 2,213 | TZS | 2,481.39343 | 2,578.42899 | 2,481.39343 | 2,578.42899 | 05:14 AM |
| Name | Symbol | Last | High | Low | Change | Unit | Currency | % Change |
|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE | EB | 80.73 | 81.93 | 80.5 | -0.56 | Barrel | USD | -0.689 |
| RICHARDS BAY COAL MONTHLY | EF | 98.00 | 0.00 | 0.0 | -1.55 | Metric Tonne | USD | -1.557 |
| ROTTERDAM COAL MONTHLY | ET | 109.00 | 109.00 | 109.0 | 1.80 | Metric Tonne | USD | 1.679 |
| USD RBD PALM OLEIN | POL | 1,125.00 | 1,125.00 | 1,125.0 | 0.00 | Metric Tonne | USD | 0.000 |
| CRUDE OIL – WTI | QCL | 77.37 | 78.55 | 77.1 | -0.48 | Barrel | USD | -0.617 |
| SUGAR #11 WORLD | SB | 18.21 | 18.46 | 18.0 | -0.20 | Pound | Cents | -1.086 |
| Gold Tola 24 Kt | XAUMGT24 | 284,776.70 | 284,776.70 | 284,797.5 | 291.14 | Tola | PKR | 0.102 |
| Gold | XAUUSD | 2,701.88 | 2,701.88 | 2,704.5 | 1.32 | Troy Ounce | USD | 0.049 |
| Tenor | Bid | Change | DateTime |
|---|---|---|---|
| 1W | 12.990 | 0.00 | 20/01/2025 |
| 2W | 12.450 | -0.03 | 20/01/2025 |
| 1M | 12.290 | 0.01 | 20/01/2025 |
| 2M | 12.030 | -0.01 | 20/01/2025 |
| 3M | 11.750 | 0.00 | 20/01/2025 |
| 4M | 11.750 | -0.01 | 20/01/2025 |
| 6M | 11.710 | -0.02 | 20/01/2025 |
| 9M | 11.720 | 0.00 | 20/01/2025 |
| 1Y | 11.610 | 0.01 | 20/01/2025 |
| 2Y | 11.680 | -0.08 | 20/01/2025 |
| 3Y | 11.770 | -0.03 | 20/01/2025 |
| 4Y | 12.160 | 0.00 | 20/01/2025 |
| 5Y | 12.290 | -0.01 | 20/01/2025 |
| 6Y | 12.230 | 0.02 | 20/01/2025 |
| 7Y | 12.240 | 0.05 | 20/01/2025 |
| 8Y | 12.260 | 0.06 | 20/01/2025 |
| 9Y | 12.260 | 0.07 | 20/01/2025 |
| 10Y | 12.270 | 0.08 | 20/01/2025 |
| 15Y | 12.160 | 0.09 | 20/01/2025 |
| 20Y | 12.100 | 0.09 | 20/01/2025 |
© 2024 Mettis Link News All rights reserved​