Corporate Alerts: Appointment of Director at Hinopak Motors Limited

07:59
July 26, 2017
MG

In a notice informing the relevant stakeholders, Hinopak has informed that it has appointed Mr. Sachio Yotsukura as the new Dirtector of the Company with effect from July 26, 2017.

The vacancy was filled up after the resignation of Mr. Toyoki Kuno.

The notice can be accessed here.

Posted on: 2017-07-26T12:59:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	279.40000	279.50000	279.40000	279.20000	01:03 PM
2	EUR	1.04950	1.04980	1.04950	1.04980	09:30 PM
3	GBP	1.25940	1.25960	1.25940	1.25960	09:30 PM
4	CHF	0.89871	0.89918	0.89892	0.89918	09:31 PM
5	JPY	152.32400	152.33400	152.32400	152.33400	09:30 PM
6	CAD	1.41860	1.41910	1.41860	1.41910	09:30 PM
7	AUD	0.63490	0.63530	0.63490	0.63530	09:30 PM
8	INR	86.43360	86.90310	87.07020	86.54950	07:00 PM
9	SAR	3.74950	3.75000	3.74950	3.75000	03:44 AM
10	AED	3.67290	3.67320	0.00000	0.00000	02:57 AM
11	HKD	7.78450	7.78460	7.78450	7.78460	09:30 PM
12	CNH	7.25944	7.25952	7.29104	7.24544	07:00 PM
13	CNY	7.25300	7.25500	0.00000	0.00000	08:47 PM
14	THB	33.69000	33.71000	33.77000	33.57000	07:00 PM
15	MYR	4.43200	4.43700	4.45300	4.43350	07:00 PM
16	IDR	16,173.00000	16,186.70000	16,300.00000	16,171.90000	07:00 PM
17	SGD	1.33860	1.33960	1.33860	1.33960	09:30 PM
18	NZD	0.57310	0.57370	0.57310	0.57370	08:39 PM
19	MXN	20.29110	20.32110	20.29110	20.32110	09:30 PM
20	TRY	36.21000	36.23000	36.27350	36.10000	07:00 PM
21	SEK	10.68870	10.69770	10.68870	10.69770	09:30 PM
22	ZAR	18.33500	18.41145	18.33500	18.41145	09:30 PM
23	NOK	11.11960	11.12560	11.11960	11.12560	09:30 PM
24	DKK	7.10988	7.11237	7.10988	7.11237	08:39 PM
25	ARS	1,055.55660	1,055.56518	1,055.55660	1,055.56518	09:32 PM
26	BDT	119.46570	122.89561	119.83447	122.56976	07:00 PM
27	BHD	0.37678	0.37704	0.00000	0.00000	02:59 AM
28	BRL	5.70460	5.70740	5.79840	5.69490	07:00 PM
29	KRW	1,432.50000	1,450.42000	1,445.27000	1,437.59000	07:00 PM
30	KWD	0.30805	0.30865	0.00000	0.00000	02:59 AM
31	LKR	291.40884	298.07788	292.30835	297.61928	07:00 PM
32	OMR	0.38489	0.38513	0.00000	0.00000	02:59 AM
33	QAR	3.64530	3.64630	0.00000	0.00000	02:59 AM
34	RUB	91.06158	91.07015	91.06158	91.07015	09:31 PM
35	AFN	72.00000	75.00000	72.40338	73.83221	07:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	08:22 AM
37	TMT	3.35000	3.65000	3.36000	3.65000	07:00 PM
38	MVR	15.25000	15.55000	15.26000	15.55000	07:00 PM
39	UZS	12,980.00000	13,070.00000	12,994.50000	12,967.34501	07:00 PM
40	PHP	57.59500	57.79500	57.93500	57.67200	07:00 PM
42	NGN	1,505.00000	1,525.00000	1,515.14000	1,500.40000	07:00 PM
43	KES	128.00000	130.00000	128.40000	129.41000	07:00 PM
44	AMD	369.95398	427.11916	396.51000	396.51000	07:00 PM
45	TWD	32.66550	32.69550	32.79800	32.64520	07:00 PM
46	XAU	2,882.16000	2,883.31000	2,939.93000	2,877.39000	07:00 PM
47	XAG	32.12420	32.16780	33.39420	32.08510	07:00 PM
48	XPT	979.55000	984.05000	0.00000	0.00000	02:50 AM
49	XPD	961.25000	976.25000	0.00000	0.00000	02:50 AM
2,120	VES	61.98987	61.99672	61.98987	61.99672	09:32 PM
2,212	UGX	3,627.13059	3,712.87836	3,638.20546	3,702.90697	07:00 PM
2,213	TZS	2,588.50200	2,588.53200	2,610.48500	2,584.01500	07:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	113,482.13	112,085.295	111,861.56	-478.784	-0.425	238,575,951.0	15,541,170,391.200	14/02/2025 04:50 PM
ALLSHR	70,524.86	69,588.684	69,426.80	-356.091	-0.509	456,708,128.0	23,210,788,221.620	14/02/2025 04:50 PM
KSE30	35,403.47	34,945.869	34,864.04	-147.979	-0.422	89,098,615.0	11,308,794,136.600	14/02/2025 04:50 PM
KMI30	171,496.87	167,983.720	167,509.77	-1,383.877	-0.817	99,087,646.0	11,564,426,174.390	14/02/2025 04:50 PM
KMIALLSHR	48,612.64	47,813.180	47,675.08	-287.722	-0.598	257,413,655.0	18,162,064,292.120	14/02/2025 04:50 PM
BKTi	26,072.26	25,899.186	25,857.06	-69.963	-0.269	3,187,133.0	539,809,579.640	14/02/2025 04:50 PM
OGTi	26,951.62	26,321.530	26,255.39	-439.478	-1.642	5,152,130.0	1,333,948,940.540	14/02/2025 04:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	97,845.0	99,350.0	96,440.0	1,335.00
BRENT CRUDE	EB	74.6	75.9	74.5	-0.38
RICHARDS BAY COAL MONTHLY	EF	97.0	0.0	0.0	-0.15
ROTTERDAM COAL MONTHLY	ET	100.2	100.2	100.0	-2.00
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	70.6	72.0	70.5	-0.72
SUGAR #11 WORLD	SB	20.4	20.5	20.1	0.23