1
PKR
279.35000
279.45000
279.35000
279.30000
02:59 PM
2
EUR
1.04638
1.04643
1.04860
1.04524
06:34 AM
3
GBP
1.26020
1.26022
1.26232
1.25913
06:34 AM
4
CHF
0.90147
0.90151
0.90350
0.89957
06:34 AM
5
JPY
151.74200
151.75100
152.22100
151.42200
06:34 AM
6
CAD
1.41816
1.41820
1.42084
1.41817
06:34 AM
7
AUD
0.63596
0.63598
0.63681
0.63353
06:34 AM
8
INR
86.94190
86.95320
86.98010
86.84630
06:34 AM
9
SAR
3.75040
3.75060
3.75050
3.75050
04:33 PM
10
AED
3.67280
3.67330
3.67300
3.67300
04:33 PM
11
HKD
7.77566
7.77591
7.78300
7.77506
06:33 AM
12
CNH
7.28122
7.28157
7.28634
7.26324
06:34 AM
13
CNY
7.27760
7.27900
7.28260
7.26890
03:44 PM
14
THB
33.67000
33.68300
33.82000
33.65000
06:34 AM
15
MYR
4.44300
4.44800
4.44950
4.43250
05:02 AM
16
IDR
16,301.60000
16,312.10000
16,305.60000
16,234.00000
06:34 AM
17
SGD
1.34164
1.34172
1.34455
1.34098
06:34 AM
18
NZD
0.57093
0.57096
0.57319
0.57036
06:34 AM
19
MXN
20.23511
20.24273
20.34043
20.22967
06:33 AM
20
TRY
36.27300
36.27660
36.27537
36.20750
06:34 AM
21
SEK
10.71148
10.71255
10.73160
10.69720
06:34 AM
22
ZAR
18.42220
18.42440
18.48200
18.38080
06:34 AM
23
NOK
11.13046
11.13204
11.14060
11.10387
06:34 AM
24
DKK
7.12759
7.12809
7.13610
7.11379
06:34 AM
25
ARS
1,059.36490
1,059.37490
1,059.52253
1,057.88314
06:33 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37686
0.37690
0.37697
0.37690
04:33 PM
28
BRL
5.70820
5.71120
5.72580
5.71070
06:32 AM
29
KRW
1,440.24000
1,440.89000
1,446.40000
1,439.90000
06:34 AM
30
KWD
0.30868
0.30878
0.30872
0.30865
04:33 PM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
04:33 PM
33
QAR
3.64450
3.64550
3.64500
3.64550
04:33 PM
34
RUB
91.39523
91.40383
91.54700
90.97975
06:33 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:44 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.12700
58.16700
58.27700
58.03500
06:34 AM
42
NGN
1,508.15000
1,509.15000
1,511.80000
1,505.50000
06:17 AM
43
KES
128.25000
130.25000
128.89000
130.00000
05:05 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.72400
32.73500
32.78400
32.70700
06:34 AM
46
XAU
2,911.78000
2,912.08000
2,915.26000
2,892.70000
06:33 AM
47
XAG
32.47290
32.48880
32.51520
32.08630
06:33 AM
48
XPT
983.05100
990.13300
991.55000
981.87000
04:33 PM
49
XPD
976.36930
983.92150
984.50000
976.92000
04:33 PM
2,120
VES
62.01876
62.02561
62.05319
62.00667
06:33 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,602.54400
2,602.57400
2,609.98500
2,585.01500
05:05 AM
Data is delayed by 20 minutes
KSE100
113,252.55
113,088.477
111,642.02
1,344.946
1.204
348,503,860.0
15,075,218,014.990
0
18/02/2025 03:50 PM
ALLSHR
70,196.29
70,076.702
69,276.02
809.417
1.169
544,703,993.0
20,735,092,532.390
0
18/02/2025 03:50 PM
KSE30
35,336.01
35,308.896
34,740.56
502.305
1.443
65,309,845.0
9,500,605,008.270
0
18/02/2025 03:50 PM
KMI30
170,225.93
169,985.578
166,639.64
3,165.092
1.897
84,903,920.0
9,614,260,395.100
0
18/02/2025 03:50 PM
KMIALLSHR
48,251.85
48,165.501
47,498.20
670.259
1.411
212,357,817.0
14,270,723,393.420
0
18/02/2025 03:50 PM
BKTi
26,161.45
26,130.536
25,588.09
191.860
0.740
12,433,630.0
1,244,553,258.280
0
18/02/2025 03:50 PM
OGTi
26,438.88
26,396.086
25,839.41
475.291
1.834
5,301,825.0
1,228,014,338.590
0
18/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,665.0
97,200.0
95,090.0
-1,890.00
BRENT CRUDE
EB
75.7
76.1
75.1
0.46
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
99.0
-0.50
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.7
72.0
70.1
0.95
SUGAR #11 WORLD
SB
19.2
19.3
19.2
0.05
To see more commodities please register for our portal